Wateract Historical Data

WTR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 3.16
+0.00%
$ 3.11 billion $ 60,851
Mar 29, 3 PM $ 3.16
+0.00%
$ 3.11 billion $ 60,602
Mar 29, 2 PM $ 3.16
+0.06%
$ 3.11 billion $ 60,632
Mar 29, 1 PM $ 3.16
-0.03%
$ 3.11 billion $ 60,484
Mar 29, 12 PM $ 3.16
-0.06%
$ 3.11 billion $ 62,270
Mar 29, 11 AM $ 3.16
+0.06%
$ 3.11 billion $ 63,115
Mar 29, 10 AM $ 3.16
-0.09%
$ 3.11 billion $ 63,070
Mar 29, 9 AM $ 3.17
+0.73%
$ 3.11 billion $ 60,486
Mar 29, 8 AM $ 3.14
-0.03%
$ 3.09 billion $ 61,028
Mar 29, 7 AM $ 3.14
-0.06%
$ 3.09 billion $ 62,178
Mar 29, 6 AM $ 3.14
-0.10%
$ 3.09 billion $ 62,064
Mar 29, 5 AM $ 3.15
+0.10%
$ 3.09 billion $ 62,982
Mar 29, 4 AM $ 3.15
+0.06%
$ 3.09 billion $ 63,693
Mar 29, 3 AM $ 3.14
-0.03%
$ 3.09 billion $ 63,800
Mar 29, 2 AM $ 3.15
+0.03%
$ 3.09 billion $ 64,485
Mar 29, 1 AM $ 3.14
-0.03%
$ 3.09 billion $ 64,409
Mar 29, 12 AM $ 3.15
+0.03%
$ 3.09 billion $ 64,768
Mar 28, 11 PM $ 3.15
+0.03%
$ 3.09 billion $ 64,698
Mar 28, 10 PM $ 3.14
+0.00%
$ 3.09 billion $ 65,698
Mar 28, 9 PM $ 3.14
-0.06%
$ 3.09 billion $ 66,736
Mar 28, 8 PM $ 3.14
-0.10%
$ 3.09 billion $ 65,806
Mar 28, 7 PM $ 3.15
+0.10%
$ 3.09 billion $ 65,988
Mar 28, 6 PM $ 3.14
+0.06%
$ 3.09 billion $ 66,214
Mar 28, 5 PM $ 3.14
-0.10%
$ 3.09 billion $ 65,258
Mar 28, 4 PM $ 3.15
+0.13%
$ 3.1 billion $ 64,498
Mar 28, 3 PM $ 3.14
-0.06%
$ 3.09 billion $ 65,888
Mar 28, 2 PM $ 3.15
+0.06%
$ 3.09 billion $ 68,013
Mar 28, 1 PM $ 3.14
-0.06%
$ 3.09 billion $ 71,583
Mar 28, 12 PM $ 3.14
+0.03%
$ 3.09 billion $ 70,735
Mar 28, 11 AM $ 3.14
+0.03%
$ 3.09 billion $ 71,125
Mar 28, 10 AM $ 3.14
-0.06%
$ 3.09 billion $ 70,057
Mar 28, 9 AM $ 3.14
+0.06%
$ 3.09 billion $ 72,175
Mar 28, 8 AM $ 3.14
-0.06%
$ 3.09 billion $ 71,884
Mar 28, 7 AM $ 3.15
+0.10%
$ 3.09 billion $ 72,954
Mar 28, 6 AM $ 3.14
-0.06%
$ 3.09 billion $ 71,676
Mar 28, 5 AM $ 3.14
+0.00%
$ 3.09 billion $ 71,666
Mar 28, 4 AM $ 3.14
+0.06%
$ 3.09 billion $ 71,823
Mar 28, 3 AM $ 3.15
+0.06%
$ 3.09 billion $ 71,892
Mar 28, 2 AM $ 3.15
+0.03%
$ 3.09 billion $ 71,285
Mar 28, 1 AM $ 3.15
+0.06%
$ 3.09 billion $ 73,061
Mar 28, 12 AM $ 3.14
+0.03%
$ 3.09 billion $ 72,006
Mar 27, 11 PM $ 3.15
-0.03%
$ 3.09 billion $ 71,777
Mar 27, 10 PM $ 3.15
+0.06%
$ 3.09 billion $ 72,026
Mar 27, 9 PM $ 3.15
+0.06%
$ 3.1 billion $ 71,638
Mar 27, 8 PM $ 3.14
-0.03%
$ 3.09 billion $ 73,087
Mar 27, 7 PM $ 3.14
+0.00%
$ 3.09 billion $ 73,909
Mar 27, 6 PM $ 3.15
-0.03%
$ 3.09 billion $ 75,510
Mar 27, 5 PM $ 3.15
+0.13%
$ 3.09 billion $ 77,652
Mar 27, 4 PM $ 3.14
-0.03%
$ 3.09 billion $ 79,143
Mar 27, 3 PM $ 3.15
+0.06%
$ 3.09 billion $ 80,220