Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2024 $2.4
-3.11%
$2.35 billion $56,508
Jul 7, 2024 $2.47
+1.39%
$2.43 billion $48,495
Jul 6, 2024 $2.44
-2.36%
$2.4 billion $52,131
Jul 5, 2024 $2.5
+0.04%
$2.46 billion $55,638
Jul 4, 2024 $2.5
+3.01%
$2.46 billion $52,698
Jul 3, 2024 $2.42
-2.77%
$2.38 billion $60,673
Jul 2, 2024 $2.49
+2.30%
$2.45 billion $56,492
Jul 1, 2024 $2.44
-1.73%
$2.4 billion $55,363
Jun 30, 2024 $2.48
+0.00%
$2.44 billion $55,030
Jun 29, 2024 $2.48
+0.00%
$2.43 billion $57,974
Jun 28, 2024 $2.48
+2.53%
$2.43 billion $56,228
Jun 27, 2024 $2.42
+4.82%
$2.37 billion $57,265
Jun 26, 2024 $2.31
-3.64%
$2.27 billion $53,474
Jun 25, 2024 $2.4
-3.78%
$2.35 billion $57,878
Jun 24, 2024 $2.49
-1.54%
$2.45 billion $57,268
Jun 23, 2024 $2.53
+0.00%
$2.49 billion $57,642
Jun 22, 2024 $2.53
+5.32%
$2.49 billion $59,303
Jun 21, 2024 $2.4
-4.98%
$2.36 billion $54,245
Jun 20, 2024 $2.53
+4.25%
$2.49 billion $56,135
Jun 19, 2024 $2.43
+6.22%
$2.39 billion $57,382
Jun 18, 2024 $2.29
-8.27%
$2.25 billion $55,440
Jun 17, 2024 $2.49
-1.39%
$2.45 billion $59,733
Jun 16, 2024 $2.53
+0.16%
$2.48 billion $60,080
Jun 15, 2024 $2.53
+0.12%
$2.48 billion $58,289
Jun 14, 2024 $2.52
+0.80%
$2.48 billion $59,768
Jun 13, 2024 $2.5
+0.72%
$2.46 billion $56,133
Jun 12, 2024 $2.49
-1.07%
$2.45 billion $59,947
Jun 11, 2024 $2.52
+3.75%
$2.47 billion $58,923
Jun 10, 2024 $2.43
-3.57%
$2.39 billion $63,338
Jun 9, 2024 $2.53
+0.20%
$2.48 billion $59,008
Jun 8, 2024 $2.52
+4.99%
$2.48 billion $60,290
Jun 7, 2024 $2.41
-5.57%
$2.37 billion $67,056
Jun 6, 2024 $2.55
+0.00%
$2.51 billion $65,920
Jun 5, 2024 $2.55
+0.04%
$2.51 billion $70,659
Jun 4, 2024 $2.55
+0.00%
$2.51 billion $75,532
Jun 3, 2024 $2.55
-0.04%
$2.51 billion $89,926
Jun 2, 2024 $2.55
+0.04%
$2.51 billion $106,330
Jun 1, 2024 $2.55
+0.04%
$2.51 billion $106,354
May 31, 2024 $2.55
+0.00%
$2.51 billion $103,108
May 30, 2024 $2.55
+0.00%
$2.51 billion $108,694
May 29, 2024 $2.55
+0.00%
$2.51 billion $102,338
May 28, 2024 $2.55
+0.00%
$2.51 billion $113,287
May 27, 2024 $2.55
+0.04%
$2.51 billion $105,626
May 26, 2024 $2.55
+0.00%
$2.51 billion $117,526
May 25, 2024 $2.55
+0.00%
$2.51 billion $120,907
May 24, 2024 $2.55
-0.08%
$2.51 billion $120,151
May 23, 2024 $2.55
+0.04%
$2.51 billion $120,191
May 22, 2024 $2.55
+0.16%
$2.51 billion $121,240
May 21, 2024 $2.54
+9.33%
$2.5 billion $132,545
May 20, 2024 $2.33
+0.00%
$2.29 billion $109,881