Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wateract Historical Data

WTR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 AM $3.19
+0.09%
$3.13 billion $71,718
Jun 27, 9 AM $3.18
+0.00%
$3.13 billion $71,265
Jun 27, 8 AM $3.18
-0.28%
$3.13 billion $71,094
Jun 27, 7 AM $3.18
+0.06%
$3.13 billion $71,648
Jun 27, 6 AM $3.18
-0.09%
$3.13 billion $71,694
Jun 27, 5 AM $3.19
+0.06%
$3.13 billion $71,356
Jun 27, 4 AM $3.18
-0.13%
$3.13 billion $71,057
Jun 27, 3 AM $3.18
-0.03%
$3.13 billion $70,605
Jun 27, 2 AM $3.18
-0.03%
$3.13 billion $70,562
Jun 27, 1 AM $3.19
+0.00%
$3.13 billion $70,765
Jun 27, 12 AM $3.18
-0.19%
$3.13 billion $71,255
Jun 26, 11 PM $3.19
+0.09%
$3.13 billion $71,312
Jun 26, 10 PM $3.19
+0.00%
$3.13 billion $71,064
Jun 26, 9 PM $3.19
-0.03%
$3.13 billion $70,924
Jun 26, 8 PM $3.19
+0.06%
$3.13 billion $70,199
Jun 26, 7 PM $3.19
+0.16%
$3.13 billion $69,842
Jun 26, 6 PM $3.19
+0.00%
$3.13 billion $69,944
Jun 26, 5 PM $3.19
+0.06%
$3.13 billion $71,046
Jun 26, 4 PM $3.18
+0.03%
$3.13 billion $74,129
Jun 26, 3 PM $3.18
+0.00%
$3.13 billion $74,053
Jun 26, 2 PM $3.18
-0.13%
$3.13 billion $74,863
Jun 26, 1 PM $3.19
+0.00%
$3.13 billion $74,047
Jun 26, 12 PM $3.19
-0.03%
$3.13 billion $73,729
Jun 26, 11 AM $3.19
+0.06%
$3.13 billion $73,405
Jun 26, 10 AM $3.18
-0.03%
$3.13 billion $72,921
Jun 26, 9 AM $3.19
+0.06%
$3.13 billion $72,705
Jun 26, 8 AM $3.19
-0.03%
$3.13 billion $72,406
Jun 26, 7 AM $3.19
+0.09%
$3.13 billion $72,693
Jun 26, 6 AM $3.18
+0.06%
$3.13 billion $75,885
Jun 26, 5 AM $3.18
-0.03%
$3.13 billion $76,183
Jun 26, 4 AM $3.19
+0.09%
$3.13 billion $76,943
Jun 26, 3 AM $3.18
-0.13%
$3.13 billion $77,532
Jun 26, 2 AM $3.19
+0.06%
$3.13 billion $78,304
Jun 26, 1 AM $3.18
-0.03%
$3.13 billion $78,111
Jun 26, 12 AM $3.19
+0.06%
$3.13 billion $78,202
Jun 25, 11 PM $3.18
-0.03%
$3.13 billion $78,091
Jun 25, 10 PM $3.18
-0.09%
$3.13 billion $78,554
Jun 25, 9 PM $3.19
+0.09%
$3.13 billion $79,036
Jun 25, 8 PM $3.19
-0.03%
$3.13 billion $79,693
Jun 25, 7 PM $3.18
-0.19%
$3.13 billion $80,008
Jun 25, 6 PM $3.18
-0.09%
$3.13 billion $79,540
Jun 25, 5 PM $3.19
-0.03%
$3.13 billion $79,002
Jun 25, 4 PM $3.18
+0.03%
$3.13 billion $78,600
Jun 25, 3 PM $3.18
+0.00%
$3.13 billion $78,718
Jun 25, 2 PM $3.18
+0.03%
$3.13 billion $78,148
Jun 25, 1 PM $3.18
-0.09%
$3.13 billion $78,386
Jun 25, 12 PM $3.19
+0.06%
$3.13 billion $77,656
Jun 25, 11 AM $3.19
-0.16%
$3.13 billion $77,155
Jun 25, 10 AM $3.19
+0.06%
$3.13 billion $77,298
Jun 25, 9 AM $3.18
+0.00%
$3.13 billion $78,105