Wateract Historical Data

WTR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 3.15
-0.03%
$ 3.09 billion $ 75,510
Mar 27, 5 PM $ 3.15
+0.13%
$ 3.09 billion $ 77,652
Mar 27, 4 PM $ 3.14
-0.03%
$ 3.09 billion $ 79,143
Mar 27, 3 PM $ 3.15
+0.06%
$ 3.09 billion $ 80,220
Mar 27, 2 PM $ 3.15
-1.56%
$ 3.09 billion $ 80,565
Mar 27, 1 PM $ 3.18
+0.03%
$ 3.13 billion $ 78,043
Mar 27, 12 PM $ 3.18
+0.00%
$ 3.12 billion $ 77,963
Mar 27, 11 AM $ 3.18
+0.00%
$ 3.13 billion $ 75,825
Mar 27, 10 AM $ 3.18
+0.00%
$ 3.13 billion $ 75,089
Mar 27, 9 AM $ 3.18
+0.00%
$ 3.13 billion $ 73,597
Mar 27, 8 AM $ 3.18
+0.00%
$ 3.12 billion $ 73,340
Mar 27, 7 AM $ 3.18
-0.03%
$ 3.12 billion $ 72,091
Mar 27, 6 AM $ 3.18
+0.00%
$ 3.12 billion $ 72,252
Mar 27, 5 AM $ 3.18
-0.03%
$ 3.12 billion $ 72,503
Mar 27, 4 AM $ 3.18
-0.03%
$ 3.12 billion $ 71,025
Mar 27, 3 AM $ 3.18
-0.03%
$ 3.12 billion $ 69,452
Mar 27, 2 AM $ 3.18
-0.03%
$ 3.12 billion $ 69,545
Mar 27, 1 AM $ 3.18
-0.03%
$ 3.12 billion $ 67,240
Mar 27, 12 AM $ 3.18
+0.03%
$ 3.13 billion $ 68,738
Mar 26, 11 PM $ 3.18
+0.00%
$ 3.13 billion $ 67,681
Mar 26, 10 PM $ 3.18
-0.03%
$ 3.12 billion $ 67,787
Mar 26, 9 PM $ 3.18
+0.03%
$ 3.12 billion $ 67,056
Mar 26, 8 PM $ 3.18
+0.00%
$ 3.13 billion $ 67,105
Mar 26, 7 PM $ 3.18
+0.00%
$ 3.13 billion $ 65,902
Mar 26, 6 PM $ 3.18
+0.00%
$ 3.13 billion $ 65,424
Mar 26, 5 PM $ 3.18
-0.03%
$ 3.12 billion $ 64,744
Mar 26, 4 PM $ 3.18
+0.06%
$ 3.13 billion $ 65,162
Mar 26, 3 PM $ 3.17
+0.83%
$ 3.12 billion $ 64,009
Mar 26, 2 PM $ 3.14
+0.06%
$ 3.09 billion $ 64,531
Mar 26, 1 PM $ 3.14
-0.03%
$ 3.09 billion $ 66,263
Mar 26, 12 PM $ 3.14
+0.03%
$ 3.09 billion $ 63,704
Mar 26, 11 AM $ 3.14
-0.10%
$ 3.09 billion $ 62,415
Mar 26, 10 AM $ 3.14
-0.03%
$ 3.09 billion $ 60,333
Mar 26, 9 AM $ 3.15
+0.03%
$ 3.09 billion $ 58,245
Mar 26, 8 AM $ 3.15
+0.03%
$ 3.09 billion $ 58,712
Mar 26, 7 AM $ 3.15
+0.13%
$ 3.09 billion $ 59,870
Mar 26, 6 AM $ 3.15
+0.00%
$ 3.09 billion $ 61,265
Mar 26, 5 AM $ 3.15
+0.03%
$ 3.09 billion $ 62,585
Mar 26, 4 AM $ 3.14
+0.06%
$ 3.09 billion $ 62,825
Mar 26, 3 AM $ 3.14
-0.06%
$ 3.09 billion $ 64,650
Mar 26, 2 AM $ 3.14
+0.03%
$ 3.09 billion $ 63,202
Mar 26, 1 AM $ 3.14
-0.03%
$ 3.09 billion $ 64,759
Mar 26, 12 AM $ 3.14
-0.10%
$ 3.09 billion $ 63,853
Mar 25, 11 PM $ 3.15
+0.06%
$ 3.09 billion $ 65,632
Mar 25, 10 PM $ 3.14
-0.06%
$ 3.09 billion $ 65,299
Mar 25, 9 PM $ 3.14
+0.00%
$ 3.09 billion $ 66,583
Mar 25, 8 PM $ 3.14
-0.06%
$ 3.09 billion $ 64,608
Mar 25, 7 PM $ 3.14
-0.03%
$ 3.09 billion $ 63,777
Mar 25, 6 PM $ 3.14
-0.03%
$ 3.09 billion $ 63,220
Mar 25, 5 PM $ 3.14
+0.00%
$ 3.09 billion $ 62,115