Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wateract Historical Data

WTR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 AM $3.18
-0.09%
$3.13 billion $78,471
Jun 25, 7 AM $3.15
-1.81%
$3.1 billion $77,516
Jun 25, 6 AM $3.21
+0.00%
$3.15 billion $74,230
Jun 25, 5 AM $3.21
-0.06%
$3.16 billion $74,313
Jun 25, 4 AM $3.21
+0.09%
$3.16 billion $73,253
Jun 25, 3 AM $3.21
+0.00%
$3.16 billion $72,262
Jun 25, 2 AM $3.21
-0.03%
$3.15 billion $71,573
Jun 25, 1 AM $3.21
+0.06%
$3.16 billion $71,785
Jun 25, 12 AM $3.21
+0.06%
$3.16 billion $71,530
Jun 24, 11 PM $3.21
+0.03%
$3.16 billion $71,464
Jun 24, 10 PM $3.21
-0.03%
$3.15 billion $70,980
Jun 24, 9 PM $3.21
-0.12%
$3.15 billion $71,464
Jun 24, 8 PM $3.21
-0.09%
$3.15 billion $71,292
Jun 24, 7 PM $3.21
-0.03%
$3.15 billion $71,818
Jun 24, 6 PM $3.21
-0.06%
$3.15 billion $71,662
Jun 24, 5 PM $3.21
+0.06%
$3.16 billion $71,736
Jun 24, 4 PM $3.21
+0.00%
$3.16 billion $71,855
Jun 24, 3 PM $3.21
+0.00%
$3.16 billion $71,524
Jun 24, 2 PM $3.21
+0.06%
$3.16 billion $71,393
Jun 24, 1 PM $3.21
+0.06%
$3.16 billion $72,056
Jun 24, 12 PM $3.21
-0.06%
$3.15 billion $75,428
Jun 24, 11 AM $3.21
+0.00%
$3.16 billion $75,428
Jun 24, 10 AM $3.21
+0.00%
$3.15 billion $74,987
Jun 24, 9 AM $3.18
+0.82%
$3.13 billion $75,159
Jun 24, 8 AM $3.16
+0.06%
$3.1 billion $74,801
Jun 24, 7 AM $3.15
-0.03%
$3.1 billion $74,930
Jun 24, 6 AM $3.15
-0.06%
$3.1 billion $75,096
Jun 24, 5 AM $3.15
-0.06%
$3.1 billion $74,470
Jun 24, 4 AM $3.15
-0.03%
$3.1 billion $75,040
Jun 24, 3 AM $3.15
+0.00%
$3.1 billion $76,215
Jun 24, 2 AM $3.15
+0.03%
$3.1 billion $76,969
Jun 24, 1 AM $3.15
+0.03%
$3.1 billion $76,266
Jun 24, 12 AM $3.15
-0.19%
$3.1 billion $77,132
Jun 23, 11 PM $3.16
+0.10%
$3.11 billion $77,872
Jun 23, 10 PM $3.15
-0.03%
$3.1 billion $78,111
Jun 23, 9 PM $3.15
+0.10%
$3.1 billion $77,796
Jun 23, 8 PM $3.15
-0.03%
$3.1 billion $77,527
Jun 23, 7 PM $3.15
+0.03%
$3.1 billion $77,390
Jun 23, 6 PM $3.16
+0.06%
$3.1 billion $77,757
Jun 23, 5 PM $3.15
+0.03%
$3.1 billion $77,265
Jun 23, 4 PM $3.16
+0.10%
$3.1 billion $77,266
Jun 23, 3 PM $3.15
+0.06%
$3.1 billion $76,235
Jun 23, 2 PM $3.15
+0.03%
$3.1 billion $76,547
Jun 23, 1 PM $3.16
-1.22%
$3.1 billion $76,687
Jun 23, 12 PM $3.19
+0.03%
$3.14 billion $73,476
Jun 23, 11 AM $3.19
+0.03%
$3.14 billion $73,943
Jun 23, 10 AM $3.2
+0.03%
$3.14 billion $74,505
Jun 23, 9 AM $3.19
+0.06%
$3.14 billion $73,859
Jun 23, 8 AM $3.19
-0.03%
$3.14 billion $74,887
Jun 23, 7 AM $3.19
-0.06%
$3.14 billion $75,527