Wateract Historical Data

WTR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 3.14
+0.00%
$ 3.09 billion $ 62,115
Mar 25, 4 PM $ 3.15
+0.00%
$ 3.09 billion $ 61,838
Mar 25, 3 PM $ 3.15
+0.03%
$ 3.09 billion $ 62,827
Mar 25, 2 PM $ 3.15
+1.00%
$ 3.09 billion $ 62,256
Mar 25, 1 PM $ 3.11
+0.00%
$ 3.06 billion $ 62,331
Mar 25, 12 PM $ 3.11
+0.00%
$ 3.06 billion $ 65,135
Mar 25, 11 AM $ 3.11
+0.00%
$ 3.06 billion $ 65,135
Mar 25, 10 AM $ 3.11
+0.00%
$ 3.06 billion $ 65,135
Mar 25, 9 AM $ 3.11
-0.06%
$ 3.06 billion $ 65,135
Mar 25, 8 AM $ 3.12
+0.06%
$ 3.06 billion $ 61,554
Mar 25, 7 AM $ 3.12
+0.00%
$ 3.06 billion $ 61,358
Mar 25, 6 AM $ 3.12
+0.03%
$ 3.06 billion $ 60,765
Mar 25, 5 AM $ 3.12
+0.10%
$ 3.06 billion $ 60,644
Mar 25, 4 AM $ 3.11
-0.03%
$ 3.06 billion $ 61,610
Mar 25, 3 AM $ 3.11
-0.03%
$ 3.06 billion $ 62,319
Mar 25, 2 AM $ 3.11
-0.06%
$ 3.06 billion $ 63,808
Mar 25, 1 AM $ 3.12
+0.10%
$ 3.06 billion $ 64,787
Mar 25, 12 AM $ 3.11
-0.06%
$ 3.06 billion $ 66,291
Mar 24, 11 PM $ 3.12
+0.00%
$ 3.06 billion $ 65,576
Mar 24, 10 PM $ 3.12
+0.10%
$ 3.06 billion $ 65,501
Mar 24, 9 PM $ 3.12
+0.13%
$ 3.06 billion $ 65,608
Mar 24, 8 PM $ 3.11
-0.03%
$ 3.06 billion $ 67,082
Mar 24, 7 PM $ 3.11
-0.03%
$ 3.06 billion $ 68,828
Mar 24, 6 PM $ 3.12
+0.13%
$ 3.06 billion $ 69,533
Mar 24, 5 PM $ 3.11
+0.03%
$ 3.06 billion $ 70,464
Mar 24, 4 PM $ 3.11
-0.06%
$ 3.06 billion $ 69,672
Mar 24, 3 PM $ 3.11
-0.10%
$ 3.06 billion $ 68,843
Mar 24, 2 PM $ 3.11
+0.06%
$ 3.06 billion $ 68,445
Mar 24, 1 PM $ 3.11
+0.00%
$ 3.06 billion $ 70,013
Mar 24, 12 PM $ 3.1
+0.78%
$ 3.05 billion $ 71,259
Mar 24, 11 AM $ 3.08
+0.00%
$ 3.03 billion $ 73,612
Mar 24, 10 AM $ 3.08
+0.00%
$ 3.03 billion $ 78,197
Mar 24, 9 AM $ 3.08
+0.00%
$ 3.03 billion $ 81,660
Mar 24, 8 AM $ 3.08
-0.03%
$ 3.03 billion $ 84,897
Mar 24, 7 AM $ 3.08
-0.03%
$ 3.03 billion $ 85,252
Mar 24, 6 AM $ 3.08
-0.03%
$ 3.03 billion $ 85,200
Mar 24, 5 AM $ 3.08
-0.03%
$ 3.03 billion $ 85,420
Mar 24, 4 AM $ 3.08
-0.10%
$ 3.03 billion $ 85,401
Mar 24, 3 AM $ 3.08
+0.06%
$ 3.03 billion $ 85,326
Mar 24, 2 AM $ 3.08
-0.13%
$ 3.03 billion $ 85,234
Mar 24, 1 AM $ 3.08
-0.10%
$ 3.03 billion $ 84,274
Mar 24, 12 AM $ 3.08
+0.03%
$ 3.03 billion $ 83,039
Mar 23, 11 PM $ 3.08
+0.00%
$ 3.03 billion $ 83,777
Mar 23, 10 PM $ 3.08
+0.00%
$ 3.03 billion $ 84,293
Mar 23, 9 PM $ 3.08
+0.03%
$ 3.03 billion $ 83,876
Mar 23, 8 PM $ 3.08
+0.06%
$ 3.03 billion $ 83,573
Mar 23, 7 PM $ 3.08
+0.03%
$ 3.03 billion $ 84,125
Mar 23, 6 PM $ 3.08
-0.10%
$ 3.03 billion $ 83,913
Mar 23, 5 PM $ 3.08
+0.00%
$ 3.03 billion $ 83,868
Mar 23, 4 PM $ 3.08
-0.03%
$ 3.03 billion $ 84,451