Wateract Historical Data

WTR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 3.08
-0.03%
$ 3.03 billion $ 84,451
Mar 23, 3 PM $ 3.08
-0.06%
$ 3.03 billion $ 84,430
Mar 23, 2 PM $ 3.08
-0.55%
$ 3.03 billion $ 85,814
Mar 23, 1 PM $ 3.12
+0.00%
$ 3.06 billion $ 84,197
Mar 23, 12 PM $ 3.12
+0.00%
$ 3.06 billion $ 83,225
Mar 23, 11 AM $ 3.11
+0.06%
$ 3.06 billion $ 83,243
Mar 23, 10 AM $ 3.11
+0.03%
$ 3.06 billion $ 82,751
Mar 23, 9 AM $ 3.11
-0.03%
$ 3.06 billion $ 82,308
Mar 23, 8 AM $ 3.12
+0.10%
$ 3.06 billion $ 81,922
Mar 23, 7 AM $ 3.11
+0.03%
$ 3.06 billion $ 82,116
Mar 23, 6 AM $ 3.11
+0.00%
$ 3.06 billion $ 81,866
Mar 23, 5 AM $ 3.11
-0.06%
$ 3.06 billion $ 81,960
Mar 23, 4 AM $ 3.11
-0.03%
$ 3.06 billion $ 83,379
Mar 23, 3 AM $ 3.11
+0.00%
$ 3.06 billion $ 83,267
Mar 23, 2 AM $ 3.11
-0.03%
$ 3.06 billion $ 83,640
Mar 23, 1 AM $ 3.11
+0.03%
$ 3.06 billion $ 84,126
Mar 23, 12 AM $ 3.11
-0.03%
$ 3.06 billion $ 84,468
Mar 22, 11 PM $ 3.11
+0.00%
$ 3.06 billion $ 84,027
Mar 22, 10 PM $ 3.12
-0.03%
$ 3.06 billion $ 83,997
Mar 22, 9 PM $ 3.12
+0.03%
$ 3.06 billion $ 82,022
Mar 22, 8 PM $ 3.11
+0.00%
$ 3.06 billion $ 80,402
Mar 22, 7 PM $ 3.11
-0.13%
$ 3.06 billion $ 80,546
Mar 22, 6 PM $ 3.12
+0.06%
$ 3.06 billion $ 80,633
Mar 22, 5 PM $ 3.11
+0.03%
$ 3.06 billion $ 80,926
Mar 22, 4 PM $ 3.11
-0.10%
$ 3.06 billion $ 80,672
Mar 22, 3 PM $ 3.11
-0.16%
$ 3.06 billion $ 81,102
Mar 22, 2 PM $ 3.11
-0.06%
$ 3.06 billion $ 80,660
Mar 22, 1 PM $ 3.11
-0.03%
$ 3.06 billion $ 81,345
Mar 22, 12 PM $ 3.11
-0.10%
$ 3.06 billion $ 81,532
Mar 22, 11 AM $ 3.12
+0.10%
$ 3.07 billion $ 81,463
Mar 22, 10 AM $ 3.11
+0.00%
$ 3.06 billion $ 82,571
Mar 22, 9 AM $ 3.11
-0.13%
$ 3.06 billion $ 83,191
Mar 22, 8 AM $ 3.11
+0.03%
$ 3.06 billion $ 84,205
Mar 22, 7 AM $ 3.11
+0.03%
$ 3.06 billion $ 84,157
Mar 22, 6 AM $ 3.11
+0.03%
$ 3.06 billion $ 83,636
Mar 22, 5 AM $ 3.12
+0.00%
$ 3.06 billion $ 82,781
Mar 22, 4 AM $ 3.12
+0.00%
$ 3.06 billion $ 81,249
Mar 22, 3 AM $ 3.12
+0.10%
$ 3.06 billion $ 81,458
Mar 22, 2 AM $ 3.11
+0.00%
$ 3.06 billion $ 81,925
Mar 22, 1 AM $ 3.11
-0.10%
$ 3.06 billion $ 81,514
Mar 22, 12 AM $ 3.11
-0.10%
$ 3.06 billion $ 81,320
Mar 21, 11 PM $ 3.12
+0.10%
$ 3.06 billion $ 81,809
Mar 21, 10 PM $ 3.11
+0.00%
$ 3.06 billion $ 81,690
Mar 21, 9 PM $ 3.11
-0.06%
$ 3.06 billion $ 83,791
Mar 21, 8 PM $ 3.11
-0.06%
$ 3.06 billion $ 85,114
Mar 21, 7 PM $ 3.11
+0.03%
$ 3.06 billion $ 84,681
Mar 21, 6 PM $ 3.11
+0.03%
$ 3.06 billion $ 83,807
Mar 21, 5 PM $ 3.11
-0.10%
$ 3.06 billion $ 82,643
Mar 21, 4 PM $ 3.12
+0.03%
$ 3.06 billion $ 83,234
Mar 21, 3 PM $ 3.12
+0.06%
$ 3.06 billion $ 82,907