Wateract Historical Data

WTR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 3.12
+0.03%
$ 3.06 billion $ 83,234
Mar 21, 3 PM $ 3.12
+0.06%
$ 3.06 billion $ 82,907
Mar 21, 2 PM $ 3.11
-0.10%
$ 3.06 billion $ 82,501
Mar 21, 1 PM $ 3.11
-0.03%
$ 3.06 billion $ 81,932
Mar 21, 12 PM $ 3.11
-0.03%
$ 3.06 billion $ 82,817
Mar 21, 11 AM $ 3.11
+1.53%
$ 3.06 billion $ 82,817
Mar 21, 10 AM $ 3.07
+0.00%
$ 3.01 billion $ 81,613
Mar 21, 9 AM $ 3.06
+0.07%
$ 3.01 billion $ 80,802
Mar 21, 8 AM $ 3.06
-0.10%
$ 3.01 billion $ 79,936
Mar 21, 7 AM $ 3.06
-0.07%
$ 3.01 billion $ 80,395
Mar 21, 6 AM $ 3.06
+0.10%
$ 3.01 billion $ 79,997
Mar 21, 5 AM $ 3.06
+0.00%
$ 3.01 billion $ 81,044
Mar 21, 4 AM $ 3.06
-0.03%
$ 3.01 billion $ 81,188
Mar 21, 3 AM $ 3.07
+0.03%
$ 3.01 billion $ 80,944
Mar 21, 2 AM $ 3.06
+0.03%
$ 3.01 billion $ 80,365
Mar 21, 1 AM $ 3.06
+0.00%
$ 3.01 billion $ 80,483
Mar 21, 12 AM $ 3.07
+0.00%
$ 3.01 billion $ 81,355
Mar 20, 11 PM $ 3.07
+0.07%
$ 3.01 billion $ 82,122
Mar 20, 10 PM $ 3.06
-0.07%
$ 3.01 billion $ 81,635
Mar 20, 9 PM $ 3.06
-0.07%
$ 3.01 billion $ 81,127
Mar 20, 8 PM $ 3.06
+0.07%
$ 3.01 billion $ 81,973
Mar 20, 7 PM $ 3.06
-0.07%
$ 3.01 billion $ 81,576
Mar 20, 6 PM $ 3.06
+0.07%
$ 3.01 billion $ 81,805
Mar 20, 5 PM $ 3.06
+0.00%
$ 3.01 billion $ 83,254
Mar 20, 4 PM $ 3.06
-0.07%
$ 3.01 billion $ 83,105
Mar 20, 3 PM $ 3.06
+0.10%
$ 3.01 billion $ 83,263
Mar 20, 2 PM $ 3.06
+0.03%
$ 3.01 billion $ 83,970
Mar 20, 1 PM $ 3.06
-0.62%
$ 3.01 billion $ 84,256
Mar 20, 12 PM $ 3.08
-0.03%
$ 3.03 billion $ 83,829
Mar 20, 11 AM $ 3.09
+0.10%
$ 3.03 billion $ 83,589
Mar 20, 10 AM $ 3.08
+0.10%
$ 3.03 billion $ 83,622
Mar 20, 9 AM $ 3.08
+0.03%
$ 3.03 billion $ 84,053
Mar 20, 8 AM $ 3.08
-0.06%
$ 3.03 billion $ 84,873
Mar 20, 7 AM $ 3.08
-0.10%
$ 3.03 billion $ 84,496
Mar 20, 6 AM $ 3.08
+0.06%
$ 3.03 billion $ 85,213
Mar 20, 5 AM $ 3.08
-0.03%
$ 3.03 billion $ 85,087
Mar 20, 4 AM $ 3.09
+0.00%
$ 3.03 billion $ 85,406
Mar 20, 3 AM $ 3.09
+0.13%
$ 3.03 billion $ 84,959
Mar 20, 2 AM $ 3.08
-0.10%
$ 3.03 billion $ 84,654
Mar 20, 1 AM $ 3.08
-0.13%
$ 3.03 billion $ 85,051
Mar 20, 12 AM $ 3.09
+0.10%
$ 3.03 billion $ 84,615
Mar 19, 11 PM $ 3.08
-0.06%
$ 3.03 billion $ 83,822
Mar 19, 10 PM $ 3.08
-0.06%
$ 3.03 billion $ 84,320
Mar 19, 9 PM $ 3.09
+0.00%
$ 3.03 billion $ 84,583
Mar 19, 8 PM $ 3.08
+0.10%
$ 3.03 billion $ 85,070
Mar 19, 7 PM $ 3.08
-0.10%
$ 3.03 billion $ 85,807
Mar 19, 6 PM $ 3.08
+0.06%
$ 3.03 billion $ 85,982
Mar 19, 5 PM $ 3.08
+0.00%
$ 3.03 billion $ 86,029
Mar 19, 4 PM $ 3.08
-0.06%
$ 3.03 billion $ 85,311
Mar 19, 3 PM $ 3.08
-0.13%
$ 3.03 billion $ 85,216