Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wateract Historical Data

WTR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 AM $3.15
+0.00%
$3.1 billion $72,534
Jun 21, 3 AM $3.15
+0.06%
$3.1 billion $72,332
Jun 21, 2 AM $3.15
-0.16%
$3.1 billion $72,559
Jun 21, 1 AM $3.15
+0.00%
$3.1 billion $72,886
Jun 21, 12 AM $3.15
+0.00%
$3.1 billion $72,817
Jun 20, 11 PM $3.16
+0.03%
$3.1 billion $72,905
Jun 20, 10 PM $3.15
+0.00%
$3.1 billion $73,700
Jun 20, 9 PM $3.15
-0.06%
$3.1 billion $75,170
Jun 20, 8 PM $3.16
+0.06%
$3.1 billion $72,754
Jun 20, 7 PM $3.15
-0.06%
$3.1 billion $71,807
Jun 20, 6 PM $3.15
+0.03%
$3.1 billion $72,935
Jun 20, 5 PM $3.15
+0.00%
$3.1 billion $71,597
Jun 20, 4 PM $3.15
-0.06%
$3.1 billion $70,935
Jun 20, 3 PM $3.15
+0.06%
$3.1 billion $69,440
Jun 20, 2 PM $3.15
+0.03%
$3.1 billion $71,440
Jun 20, 1 PM $3.16
+0.16%
$3.1 billion $69,390
Jun 20, 12 PM $3.16
+0.03%
$3.1 billion $72,853
Jun 20, 11 AM $3.16
-0.09%
$3.1 billion $71,703
Jun 20, 10 AM $3.15
+0.00%
$3.1 billion $72,524
Jun 20, 9 AM $3.16
+0.03%
$3.1 billion $72,531
Jun 20, 8 AM $3.16
+0.03%
$3.1 billion $73,355
Jun 20, 7 AM $3.15
-0.06%
$3.1 billion $73,213
Jun 20, 6 AM $3.15
-0.03%
$3.1 billion $72,937
Jun 20, 5 AM $3.16
+0.03%
$3.1 billion $74,276
Jun 20, 4 AM $3.15
-0.03%
$3.1 billion $73,228
Jun 20, 3 AM $3.15
+0.00%
$3.1 billion $73,717
Jun 20, 2 AM $3.15
-0.03%
$3.1 billion $74,533
Jun 20, 1 AM $3.15
+0.06%
$3.1 billion $73,402
Jun 20, 12 AM $3.15
+0.06%
$3.1 billion $72,724
Jun 19, 11 PM $3.15
-0.03%
$3.1 billion $71,968
Jun 19, 10 PM $3.15
-0.06%
$3.1 billion $71,524
Jun 19, 9 PM $3.15
+0.03%
$3.1 billion $71,615
Jun 19, 8 PM $3.15
+0.03%
$3.1 billion $73,781
Jun 19, 7 PM $3.15
-0.03%
$3.1 billion $76,070
Jun 19, 6 PM $3.15
+0.10%
$3.1 billion $75,615
Jun 19, 5 PM $3.15
-0.06%
$3.1 billion $75,595
Jun 19, 4 PM $3.15
+0.03%
$3.1 billion $78,138
Jun 19, 3 PM $3.15
-0.10%
$3.1 billion $78,684
Jun 19, 2 PM $3.15
-0.06%
$3.1 billion $78,896
Jun 19, 1 PM $3.15
-1.10%
$3.1 billion $78,795
Jun 19, 12 PM $3.19
-0.06%
$3.13 billion $76,446
Jun 19, 11 AM $3.19
+0.03%
$3.13 billion $77,128
Jun 19, 10 AM $3.19
+0.06%
$3.14 billion $75,984
Jun 19, 9 AM $3.19
+0.06%
$3.14 billion $74,849
Jun 19, 8 AM $3.19
-0.03%
$3.13 billion $75,778
Jun 19, 7 AM $3.19
+0.09%
$3.14 billion $76,840
Jun 19, 6 AM $3.19
+0.13%
$3.14 billion $75,682
Jun 19, 5 AM $3.19
-0.06%
$3.14 billion $74,910
Jun 19, 4 AM $3.19
+0.13%
$3.14 billion $77,896
Jun 19, 3 AM $3.19
+0.00%
$3.14 billion $76,496