Wateract Historical Data

WTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 3.21
+0.00%
$ 3.16 billion $ 98,984
Jan 16, 2026 $ 3.21
-1.14%
$ 3.15 billion $ 104,081
Jan 15, 2026 $ 3.24
-0.06%
$ 3.19 billion $ 100,815
Jan 14, 2026 $ 3.25
+1.12%
$ 3.19 billion $ 97,207
Jan 13, 2026 $ 3.21
-0.47%
$ 3.16 billion $ 102,461
Jan 12, 2026 $ 3.23
+1.22%
$ 3.17 billion $ 102,369
Jan 11, 2026 $ 3.19
-0.03%
$ 3.13 billion $ 98,600
Jan 10, 2026 $ 3.19
-0.03%
$ 3.13 billion $ 98,845
Jan 9, 2026 $ 3.19
+0.09%
$ 3.13 billion $ 102,709
Jan 8, 2026 $ 3.19
+0.03%
$ 3.13 billion $ 103,323
Jan 7, 2026 $ 3.19
+0.06%
$ 3.13 billion $ 98,918
Jan 6, 2026 $ 3.19
+0.22%
$ 3.14 billion $ 97,453
Jan 5, 2026 $ 3.19
+0.03%
$ 3.13 billion $ 100,375
Jan 4, 2026 $ 3.18
-0.09%
$ 3.13 billion $ 98,794
Jan 3, 2026 $ 3.19
+0.00%
$ 3.13 billion $ 54,820
Jan 2, 2026 $ 3.19
-0.47%
$ 3.13 billion $ 43,456
Jan 1, 2026 $ 3.2
+0.03%
$ 3.15 billion $ 71,608
Dec 31, 2025 $ 3.2
-0.09%
$ 3.14 billion $ 101,784
Dec 30, 2025 $ 3.2
-0.34%
$ 3.14 billion $ 87,503
Dec 29, 2025 $ 3.21
+1.32%
$ 3.16 billion $ 101,458
Dec 28, 2025 $ 3.17
+0.00%
$ 3.12 billion $ 97,962
Dec 27, 2025 $ 3.17
-0.03%
$ 3.12 billion $ 97,072
Dec 26, 2025 $ 3.17
-0.35%
$ 3.11 billion $ 99,281
Dec 25, 2025 $ 3.18
+0.00%
$ 3.13 billion $ 101,771
Dec 24, 2025 $ 3.18
-0.03%
$ 3.13 billion $ 102,847
Dec 23, 2025 $ 3.18
-0.59%
$ 3.13 billion $ 102,536
Dec 22, 2025 $ 3.2
-0.03%
$ 3.15 billion $ 101,098
Dec 21, 2025 $ 3.2
-0.06%
$ 3.15 billion $ 101,549
Dec 20, 2025 $ 3.2
-0.03%
$ 3.15 billion $ 97,825
Dec 19, 2025 $ 3.2
-0.09%
$ 3.15 billion $ 100,255
Dec 18, 2025 $ 3.21
+0.78%
$ 3.15 billion $ 101,052
Dec 17, 2025 $ 3.18
-1.00%
$ 3.13 billion $ 99,530
Dec 16, 2025 $ 3.21
-0.56%
$ 3.16 billion $ 101,940
Dec 15, 2025 $ 3.23
+1.32%
$ 3.18 billion $ 102,818
Dec 14, 2025 $ 3.19
+0.00%
$ 3.14 billion $ 101,782
Dec 13, 2025 $ 3.19
-0.03%
$ 3.14 billion $ 105,086
Dec 12, 2025 $ 3.19
-0.99%
$ 3.14 billion $ 104,398
Dec 11, 2025 $ 3.22
+0.97%
$ 3.17 billion $ 101,254
Dec 10, 2025 $ 3.19
+0.13%
$ 3.14 billion $ 96,847
Dec 9, 2025 $ 3.19
+0.09%
$ 3.13 billion $ 101,693
Dec 8, 2025 $ 3.19
-0.41%
$ 3.13 billion $ 102,194
Dec 7, 2025 $ 3.2
-0.06%
$ 3.15 billion $ 102,355
Dec 6, 2025 $ 3.2
+0.06%
$ 3.15 billion $ 103,223
Dec 5, 2025 $ 3.2
+0.03%
$ 3.15 billion $ 100,184
Dec 4, 2025 $ 3.2
-1.57%
$ 3.15 billion $ 103,101
Dec 3, 2025 $ 3.25
+0.59%
$ 3.2 billion $ 103,628
Dec 2, 2025 $ 3.23
+0.78%
$ 3.18 billion $ 102,230
Dec 1, 2025 $ 3.21
+0.78%
$ 3.16 billion $ 112,347
Nov 30, 2025 $ 3.18
+0.06%
$ 3.13 billion $ 114,037
Nov 29, 2025 $ 3.18
-0.06%
$ 3.13 billion $ 119,486