Coinranking
Wateract Historical Data
WTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2026 | $3.2 | +0.09% | ||
| Apr 18, 2026 | $3.2 | +0.13% | ||
| Apr 17, 2026 | $3.2 | +0.03% | ||
| Apr 16, 2026 | $3.2 | +0.95% | ||
| Apr 15, 2026 | $3.17 | -0.66% | ||
| Apr 14, 2026 | $3.19 | -0.47% | ||
| Apr 13, 2026 | $3.21 | +1.01% | ||
| Apr 12, 2026 | $3.17 | -0.09% | ||
| Apr 11, 2026 | $3.17 | -0.09% | ||
| Apr 10, 2026 | $3.17 | -1.34% | ||
| Apr 9, 2026 | $3.22 | +0.97% | ||
| Apr 8, 2026 | $3.19 | +0.03% | ||
| Apr 7, 2026 | $3.19 | -0.34% | ||
| Apr 6, 2026 | $3.2 | +0.09% | ||
| Apr 5, 2026 | $3.19 | +0.03% | ||
| Apr 4, 2026 | $3.19 | +0.00% | ||
| Apr 3, 2026 | $3.19 | +0.82% | ||
| Apr 2, 2026 | $3.17 | -0.75% | ||
| Apr 1, 2026 | $3.19 | +1.14% | ||
| Mar 31, 2026 | $3.16 | -0.72% | ||
| Mar 30, 2026 | $3.18 | +0.38% | ||
| Mar 29, 2026 | $3.16 | +0.64% | ||
| Mar 28, 2026 | $3.15 | +0.13% | ||
| Mar 27, 2026 | $3.15 | -1.04% | ||
| Mar 26, 2026 | $3.18 | +1.08% | ||
| Mar 25, 2026 | $3.15 | +0.93% | ||
| Mar 24, 2026 | $3.12 | +1.17% | ||
| Mar 23, 2026 | $3.08 | -1.06% | ||
| Mar 22, 2026 | $3.11 | -0.10% | ||
| Mar 21, 2026 | $3.12 | +1.63% | ||
| Mar 20, 2026 | $3.07 | -0.55% | ||
| Mar 19, 2026 | $3.08 | -1.38% | ||
| Mar 18, 2026 | $3.13 | +0.71% | ||
| Mar 17, 2026 | $3.11 | +1.33% | ||
| Mar 16, 2026 | $3.07 | -1.00% | ||
| Mar 15, 2026 | $3.1 | -0.06% | ||
| Mar 14, 2026 | $3.1 | +0.03% | ||
| Mar 13, 2026 | $3.1 | +0.98% | ||
| Mar 12, 2026 | $3.08 | +0.03% | ||
| Mar 11, 2026 | $3.07 | -0.29% | ||
| Mar 10, 2026 | $3.08 | -1.16% | ||
| Mar 9, 2026 | $3.11 | +0.94% | ||
| Mar 8, 2026 | $3.08 | +0.00% | ||
| Mar 7, 2026 | $3.08 | -0.06% | ||
| Mar 6, 2026 | $3.09 | -0.64% | ||
| Mar 5, 2026 | $3.1 | +1.11% | ||
| Mar 4, 2026 | $3.07 | -1.16% | ||
| Mar 3, 2026 | $3.11 | +0.78% | ||
| Mar 2, 2026 | $3.08 | -0.61% | ||
| Mar 1, 2026 | $3.1 | +0.10% | ||