Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2026 $3.21
+1.17%
$3.16 billion $90,914
Jun 7, 2026 $3.17
+0.00%
$3.12 billion $75,846
Jun 6, 2026 $3.18
+0.03%
$3.12 billion $73,637
Jun 5, 2026 $3.17
-1.03%
$3.12 billion $78,709
Jun 4, 2026 $3.21
+1.20%
$3.16 billion $51,668
Jun 3, 2026 $3.17
+0.22%
$3.12 billion $58,752
Jun 2, 2026 $3.16
-1.03%
$3.11 billion $73,431
Jun 1, 2026 $3.19
+1.65%
$3.14 billion $74,109
May 31, 2026 $3.14
-0.06%
$3.09 billion $74,228
May 30, 2026 $3.15
+0.10%
$3.09 billion $69,021
May 29, 2026 $3.14
-0.13%
$3.09 billion $68,172
May 28, 2026 $3.14
-1.41%
$3.09 billion $76,079
May 27, 2026 $3.19
+1.08%
$3.14 billion $71,758
May 26, 2026 $3.15
-0.28%
$3.1 billion $74,840
May 25, 2026 $3.16
+0.00%
$3.11 billion $73,827
May 24, 2026 $3.16
-0.13%
$3.11 billion $75,482
May 23, 2026 $3.16
-0.06%
$3.11 billion $72,813
May 22, 2026 $3.16
-0.63%
$3.11 billion $77,922
May 21, 2026 $3.18
-0.09%
$3.13 billion $76,332
May 20, 2026 $3.18
+0.06%
$3.13 billion $77,689
May 19, 2026 $3.18
+0.86%
$3.13 billion $75,741
May 18, 2026 $3.15
-1.25%
$3.1 billion $76,371
May 17, 2026 $3.19
+0.03%
$3.14 billion $76,521
May 16, 2026 $3.19
+0.00%
$3.14 billion $77,824
May 15, 2026 $3.19
+0.57%
$3.14 billion $69,711
May 14, 2026 $3.18
-0.87%
$3.12 billion $68,080
May 13, 2026 $3.21
+1.68%
$3.15 billion $74,074
May 12, 2026 $3.15
-0.94%
$3.1 billion $83,956
May 11, 2026 $3.18
+0.00%
$3.13 billion $87,393
May 10, 2026 $3.18
+0.00%
$3.13 billion $73,448
May 9, 2026 $3.18
+0.00%
$3.13 billion $74,887
May 8, 2026 $3.18
+0.60%
$3.13 billion $74,102
May 7, 2026 $3.17
-1.22%
$3.11 billion $79,872
May 6, 2026 $3.21
+0.94%
$3.15 billion $76,482
May 5, 2026 $3.17
-0.59%
$3.12 billion $76,966
May 4, 2026 $3.19
+0.76%
$3.14 billion $78,374
May 3, 2026 $3.17
-0.13%
$3.11 billion $80,698
May 2, 2026 $3.17
+0.00%
$3.11 billion $77,931
May 1, 2026 $3.17
-0.88%
$3.11 billion $87,705
Apr 30, 2026 $3.19
+1.01%
$3.14 billion $81,537
Apr 29, 2026 $3.16
-1.10%
$3.11 billion $84,357
Apr 28, 2026 $3.19
+0.63%
$3.14 billion $90,811
Apr 27, 2026 $3.18
-0.78%
$3.12 billion $82,095
Apr 26, 2026 $3.21
+0.25%
$3.15 billion $80,809
Apr 25, 2026 $3.2
+0.03%
$3.15 billion $74,323
Apr 24, 2026 $3.2
+0.03%
$3.15 billion $89,538
Apr 23, 2026 $3.2
+0.66%
$3.15 billion $83,961
Apr 22, 2026 $3.18
+0.28%
$3.13 billion $88,063
Apr 21, 2026 $3.17
-0.53%
$3.11 billion $78,064
Apr 20, 2026 $3.19
-0.56%
$3.13 billion $83,893