Wateract Historical Data

WTR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 3.08
+0.00%
$ 3.03 billion $ 93,024
Mar 7, 2026 $ 3.08
-0.06%
$ 3.03 billion $ 95,112
Mar 6, 2026 $ 3.09
-0.64%
$ 3.03 billion $ 98,263
Mar 5, 2026 $ 3.1
+1.11%
$ 3.05 billion $ 96,850
Mar 4, 2026 $ 3.07
-1.16%
$ 3.02 billion $ 91,099
Mar 3, 2026 $ 3.11
+0.78%
$ 3.05 billion $ 99,227
Mar 2, 2026 $ 3.08
-0.61%
$ 3.03 billion $ 98,830
Mar 1, 2026 $ 3.1
+0.10%
$ 3.05 billion $ 93,831
Feb 28, 2026 $ 3.1
+0.06%
$ 3.05 billion $ 94,606
Feb 27, 2026 $ 3.1
+0.62%
$ 3.05 billion $ 99,024
Feb 26, 2026 $ 3.09
-1.18%
$ 3.03 billion $ 97,329
Feb 25, 2026 $ 3.12
+0.81%
$ 3.07 billion $ 100,381
Feb 24, 2026 $ 3.1
-1.21%
$ 3.05 billion $ 95,001
Feb 23, 2026 $ 3.14
+0.71%
$ 3.08 billion $ 97,259
Feb 22, 2026 $ 3.12
+0.03%
$ 3.06 billion $ 96,167
Feb 21, 2026 $ 3.12
-0.03%
$ 3.06 billion $ 96,096
Feb 20, 2026 $ 3.12
-0.29%
$ 3.06 billion $ 93,089
Feb 19, 2026 $ 3.12
-1.26%
$ 3.07 billion $ 98,270
Feb 18, 2026 $ 3.17
+0.70%
$ 3.11 billion $ 99,806
Feb 17, 2026 $ 3.14
-0.79%
$ 3.09 billion $ 99,613
Feb 16, 2026 $ 3.17
-0.84%
$ 3.12 billion $ 102,842
Feb 15, 2026 $ 3.19
-0.06%
$ 3.14 billion $ 100,152
Feb 14, 2026 $ 3.19
-0.13%
$ 3.14 billion $ 99,042
Feb 13, 2026 $ 3.2
+0.76%
$ 3.14 billion $ 100,688
Feb 12, 2026 $ 3.17
-0.63%
$ 3.12 billion $ 99,557
Feb 11, 2026 $ 3.19
-0.75%
$ 3.14 billion $ 101,353
Feb 10, 2026 $ 3.21
+0.72%
$ 3.16 billion $ 103,411
Feb 9, 2026 $ 3.2
-1.30%
$ 3.15 billion $ 102,850
Feb 8, 2026 $ 3.24
-0.06%
$ 3.19 billion $ 100,311
Feb 7, 2026 $ 3.25
+0.03%
$ 3.19 billion $ 102,269
Feb 6, 2026 $ 3.24
+0.68%
$ 3.19 billion $ 102,507
Feb 5, 2026 $ 3.23
+0.03%
$ 3.17 billion $ 101,717
Feb 4, 2026 $ 3.23
+0.09%
$ 3.17 billion $ 99,217
Feb 3, 2026 $ 3.23
-1.53%
$ 3.17 billion $ 106,788
Feb 2, 2026 $ 3.27
+0.00%
$ 3.22 billion $ 101,437
Feb 1, 2026 $ 3.27
+0.00%
$ 3.22 billion $ 104,495
Jan 31, 2026 $ 3.27
-0.03%
$ 3.22 billion $ 104,535
Jan 30, 2026 $ 3.27
+1.21%
$ 3.22 billion $ 102,788
Jan 29, 2026 $ 3.24
-1.13%
$ 3.18 billion $ 101,774
Jan 28, 2026 $ 3.27
+1.46%
$ 3.22 billion $ 100,496
Jan 27, 2026 $ 3.22
-1.32%
$ 3.17 billion $ 103,283
Jan 26, 2026 $ 3.27
+1.43%
$ 3.21 billion $ 105,635
Jan 25, 2026 $ 3.22
+0.03%
$ 3.16 billion $ 102,525
Jan 24, 2026 $ 3.22
-0.03%
$ 3.17 billion $ 97,891
Jan 23, 2026 $ 3.22
-1.44%
$ 3.16 billion $ 102,402
Jan 22, 2026 $ 3.27
+1.37%
$ 3.21 billion $ 100,201
Jan 21, 2026 $ 3.22
-0.92%
$ 3.17 billion $ 103,684
Jan 20, 2026 $ 3.25
+1.43%
$ 3.2 billion $ 100,424
Jan 19, 2026 $ 3.21
+0.09%
$ 3.16 billion $ 100,370
Jan 18, 2026 $ 3.21
-0.06%
$ 3.15 billion $ 103,710