Wateract Historical Data

WTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 3.21
+0.03%
$ 3.16 billion $ 88,141
Jun 9, 1 AM $ 3.21
-0.03%
$ 3.16 billion $ 90,792
Jun 9, 12 AM $ 3.21
+0.00%
$ 3.16 billion $ 90,300
Jun 8, 11 PM $ 3.21
+0.00%
$ 3.16 billion $ 90,914
Jun 8, 10 PM $ 3.21
+0.09%
$ 3.16 billion $ 88,136
Jun 8, 9 PM $ 3.21
+0.09%
$ 3.16 billion $ 86,351
Jun 8, 8 PM $ 3.21
+0.00%
$ 3.16 billion $ 85,827
Jun 8, 7 PM $ 3.21
-0.03%
$ 3.16 billion $ 84,705
Jun 8, 6 PM $ 3.21
+0.12%
$ 3.16 billion $ 84,069
Jun 8, 5 PM $ 3.21
+0.09%
$ 3.16 billion $ 83,885
Jun 8, 4 PM $ 3.21
+0.00%
$ 3.15 billion $ 83,953
Jun 8, 3 PM $ 3.21
+0.06%
$ 3.16 billion $ 83,018
Jun 8, 2 PM $ 3.21
+1.10%
$ 3.15 billion $ 81,773
Jun 8, 1 PM $ 3.17
-0.09%
$ 3.12 billion $ 79,682
Jun 8, 12 PM $ 3.17
+0.09%
$ 3.12 billion $ 82,108
Jun 8, 11 AM $ 3.18
+0.03%
$ 3.12 billion $ 82,324
Jun 8, 10 AM $ 3.17
+0.06%
$ 3.12 billion $ 82,298
Jun 8, 9 AM $ 3.18
+0.00%
$ 3.12 billion $ 81,460
Jun 8, 8 AM $ 3.17
-0.03%
$ 3.12 billion $ 80,171
Jun 8, 7 AM $ 3.17
-0.06%
$ 3.12 billion $ 78,616
Jun 8, 6 AM $ 3.17
-0.16%
$ 3.12 billion $ 77,937
Jun 8, 5 AM $ 3.17
+0.00%
$ 3.12 billion $ 77,613
Jun 8, 4 AM $ 3.18
+0.13%
$ 3.12 billion $ 79,301
Jun 8, 3 AM $ 3.17
+0.00%
$ 3.12 billion $ 79,168
Jun 8, 2 AM $ 3.17
+0.00%
$ 3.12 billion $ 78,006
Jun 8, 1 AM $ 3.17
+0.09%
$ 3.12 billion $ 76,838
Jun 8, 12 AM $ 3.17
+0.00%
$ 3.12 billion $ 76,920
Jun 7, 11 PM $ 3.17
-0.09%
$ 3.12 billion $ 75,846
Jun 7, 10 PM $ 3.17
-0.03%
$ 3.12 billion $ 77,757
Jun 7, 9 PM $ 3.17
+0.06%
$ 3.12 billion $ 79,320
Jun 7, 8 PM $ 3.17
+0.00%
$ 3.12 billion $ 77,675
Jun 7, 7 PM $ 3.17
+0.03%
$ 3.12 billion $ 78,583
Jun 7, 6 PM $ 3.17
+0.03%
$ 3.12 billion $ 79,036
Jun 7, 5 PM $ 3.17
+0.06%
$ 3.12 billion $ 78,084
Jun 7, 4 PM $ 3.17
-0.09%
$ 3.12 billion $ 76,769
Jun 7, 3 PM $ 3.17
-0.09%
$ 3.12 billion $ 77,386
Jun 7, 2 PM $ 3.18
+0.03%
$ 3.12 billion $ 77,779
Jun 7, 1 PM $ 3.18
+0.00%
$ 3.12 billion $ 78,515
Jun 7, 12 PM $ 3.18
+0.03%
$ 3.12 billion $ 77,265
Jun 7, 11 AM $ 3.17
+0.03%
$ 3.12 billion $ 77,202
Jun 7, 10 AM $ 3.17
-0.03%
$ 3.12 billion $ 77,380
Jun 7, 9 AM $ 3.17
+0.09%
$ 3.12 billion $ 76,993
Jun 7, 8 AM $ 3.17
-0.09%
$ 3.12 billion $ 76,226
Jun 7, 7 AM $ 3.18
+0.13%
$ 3.12 billion $ 77,184
Jun 7, 6 AM $ 3.17
-0.06%
$ 3.12 billion $ 79,063
Jun 7, 5 AM $ 3.17
-0.06%
$ 3.12 billion $ 77,527
Jun 7, 4 AM $ 3.18
+0.09%
$ 3.12 billion $ 74,664
Jun 7, 3 AM $ 3.18
+0.03%
$ 3.12 billion $ 74,429
Jun 7, 2 AM $ 3.17
-0.03%
$ 3.12 billion $ 74,932
Jun 7, 1 AM $ 3.18
+0.00%
$ 3.12 billion $ 76,709