Wateract Historical Data

WTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 3.2
-0.03%
$ 3.15 billion $ 87,157
Apr 24, 11 PM $ 3.2
-0.03%
$ 3.15 billion $ 89,538
Apr 24, 10 PM $ 3.2
+0.00%
$ 3.15 billion $ 90,288
Apr 24, 9 PM $ 3.2
+0.13%
$ 3.15 billion $ 91,492
Apr 24, 8 PM $ 3.2
+0.00%
$ 3.15 billion $ 92,541
Apr 24, 7 PM $ 3.2
+0.03%
$ 3.15 billion $ 94,116
Apr 24, 6 PM $ 3.2
+0.00%
$ 3.15 billion $ 95,108
Apr 24, 5 PM $ 3.2
+0.00%
$ 3.15 billion $ 95,691
Apr 24, 4 PM $ 3.2
+0.03%
$ 3.15 billion $ 95,683
Apr 24, 3 PM $ 3.2
+0.00%
$ 3.15 billion $ 96,515
Apr 24, 2 PM $ 3.2
-0.03%
$ 3.15 billion $ 97,693
Apr 24, 1 PM $ 3.2
-0.09%
$ 3.15 billion $ 96,765
Apr 24, 12 PM $ 3.2
-0.06%
$ 3.15 billion $ 96,291
Apr 24, 11 AM $ 3.2
-0.09%
$ 3.15 billion $ 94,441
Apr 24, 10 AM $ 3.2
+0.06%
$ 3.15 billion $ 94,326
Apr 24, 9 AM $ 3.2
+0.03%
$ 3.15 billion $ 93,090
Apr 24, 8 AM $ 3.2
-0.06%
$ 3.15 billion $ 90,203
Apr 24, 7 AM $ 3.2
+0.00%
$ 3.15 billion $ 90,972
Apr 24, 6 AM $ 3.2
-0.03%
$ 3.15 billion $ 90,655
Apr 24, 5 AM $ 3.2
+0.06%
$ 3.15 billion $ 88,760
Apr 24, 4 AM $ 3.2
+0.13%
$ 3.15 billion $ 88,333
Apr 24, 3 AM $ 3.2
+0.00%
$ 3.15 billion $ 86,945
Apr 24, 2 AM $ 3.2
+0.00%
$ 3.15 billion $ 86,108
Apr 24, 1 AM $ 3.2
+0.00%
$ 3.15 billion $ 85,420
Apr 24, 12 AM $ 3.2
+0.03%
$ 3.15 billion $ 83,881
Apr 23, 11 PM $ 3.2
-0.06%
$ 3.15 billion $ 83,961
Apr 23, 10 PM $ 3.2
-0.06%
$ 3.15 billion $ 82,633
Apr 23, 9 PM $ 3.2
+0.06%
$ 3.15 billion $ 82,416
Apr 23, 8 PM $ 3.2
+0.06%
$ 3.15 billion $ 82,983
Apr 23, 7 PM $ 3.2
+0.00%
$ 3.15 billion $ 82,794
Apr 23, 6 PM $ 3.2
-0.03%
$ 3.15 billion $ 82,289
Apr 23, 5 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,557
Apr 23, 4 PM $ 3.2
+0.03%
$ 3.15 billion $ 79,915
Apr 23, 3 PM $ 3.2
+0.03%
$ 3.15 billion $ 78,588
Apr 23, 2 PM $ 3.2
+0.00%
$ 3.15 billion $ 78,964
Apr 23, 1 PM $ 3.2
-0.03%
$ 3.15 billion $ 82,393
Apr 23, 12 PM $ 3.2
+0.06%
$ 3.15 billion $ 82,030
Apr 23, 11 AM $ 3.2
-0.06%
$ 3.15 billion $ 84,092
Apr 23, 10 AM $ 3.2
-0.03%
$ 3.15 billion $ 83,696
Apr 23, 9 AM $ 3.2
+0.06%
$ 3.15 billion $ 82,399
Apr 23, 8 AM $ 3.2
+0.66%
$ 3.15 billion $ 89,206
Apr 23, 7 AM $ 3.18
+0.00%
$ 3.13 billion $ 87,090
Apr 23, 6 AM $ 3.18
+0.00%
$ 3.13 billion $ 88,789
Apr 23, 5 AM $ 3.18
+0.00%
$ 3.13 billion $ 89,542
Apr 23, 4 AM $ 3.18
+0.00%
$ 3.13 billion $ 88,332
Apr 23, 3 AM $ 3.18
+0.00%
$ 3.13 billion $ 89,426
Apr 23, 2 AM $ 3.18
+0.00%
$ 3.13 billion $ 90,121
Apr 23, 1 AM $ 3.18
+0.00%
$ 3.13 billion $ 89,627
Apr 23, 12 AM $ 3.18
+0.00%
$ 3.13 billion $ 89,394
Apr 22, 11 PM $ 3.18
+0.00%
$ 3.13 billion $ 88,063