Wateract Historical Data

WTR Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 3.45
-0.09%
$ 3.38 billion $ 678,171
Apr 28 $ 3.38
-3.13%
$ 3.4 billion $ 678,005
Apr 21 $ 3.48
+1.28%
$ 3.42 billion $ 786,390
Apr 14 $ 3.44
+3.46%
$ 3.38 billion $ 649,500
Apr 7 $ 3.32
-3.90%
$ 3.27 billion $ 645,281
Mar 31 $ 3.46
+0.23%
$ 3.4 billion $ 631,335
Mar 24 $ 3.45
+2.22%
$ 3.4 billion $ 670,351
Mar 17 $ 3.39
+1.98%
$ 3.32 billion $ 702,985
Mar 10 $ 3.34
-0.68%
$ 3.27 billion $ 813,907
Mar 3 $ 3.36
+3.35%
$ 3.3 billion $ 897,875
Feb 24 $ 3.25
+0.22%
$ 3.2 billion $ 1.14 million
Feb 17 $ 3.26
+2.10%
$ 3.19 billion $ 1.21 million
Feb 10 $ 3.19
+1.27%
$ 3.14 billion $ 1.21 million
Feb 3 $ 3.15
-0.66%
$ 3.1 billion $ 1.04 million
Jan 27 $ 3.18
-0.90%
$ 3.13 billion $ 507,954
Jan 20 $ 3.21
+0.28%
$ 3.16 billion $ 363,572
Jan 13 $ 3.17
-0.75%
$ 3.15 billion $ 413,230
Jan 6 $ 3.2
+4.37%
$ 3.14 billion $ 409,877
Dec 30 $ 3.02
+3.10%
$ 3.01 billion $ 333,322
Dec 23 $ 2.9
-0.51%
$ 2.89 billion $ 373,189
Dec 16 $ 2.91
+0.62%
$ 2.86 billion $ 379,003
Dec 9 $ 2.94
+2.12%
$ 2.85 billion $ 376,491
Dec 2 $ 2.88
+2.82%
$ 2.83 billion $ 372,991
Nov 25 $ 2.8
-1.23%
$ 2.75 billion $ 426,998
Nov 18 $ 2.84
-1.53%
$ 2.79 billion $ 371,197
Nov 11 $ 2.88
+3.82%
$ 2.83 billion $ 361,215
Nov 4 $ 2.85
+6.21%
$ 2.73 billion $ 364,386
Oct 28 $ 2.69
-5.19%
$ 2.64 billion $ 410,305
Oct 21 $ 2.83
+2.61%
$ 2.78 billion $ 355,068
Oct 14 $ 2.75
-0.15%
$ 2.71 billion $ 412,798
Oct 7 $ 2.76
+1.17%
$ 2.71 billion $ 343,770
Sep 30 $ 2.73
+8.90%
$ 2.68 billion $ 342,782
Sep 23 $ 2.5
+1.17%
$ 2.46 billion $ 327,651
Sep 16 $ 2.48
+1.31%
$ 2.43 billion $ 285,440
Sep 9 $ 2.44
+0.04%
$ 2.4 billion $ 309,178
Sep 2 $ 2.44
+0.58%
$ 2.4 billion $ 308,753
Aug 26 $ 2.43
-1.14%
$ 2.39 billion $ 353,649
Aug 19 $ 2.46
+1.61%
$ 2.41 billion $ 309,876
Aug 12 $ 2.36
-1.38%
$ 2.37 billion $ 304,268
Aug 5 $ 2.4
-2.64%
$ 2.36 billion $ 291,789
Jul 29 $ 2.39
-1.48%
$ 2.42 billion $ 295,207
Jul 22 $ 2.43
-0.98%
$ 2.39 billion $ 293,198
Jul 15 $ 2.46
-0.24%
$ 2.41 billion $ 321,657
Jul 8 $ 2.46
-0.57%
$ 2.42 billion $ 338,252
Jul 1 $ 2.44
-1.65%
$ 2.43 billion $ 332,995
Jun 24 $ 2.48
-2.21%
$ 2.44 billion $ 340,087
Jun 17 $ 2.53
+0.28%
$ 2.49 billion $ 342,238
Jun 10 $ 2.53
+0.12%
$ 2.48 billion $ 356,398
Jun 3 $ 2.52
-0.98%
$ 2.48 billion $ 429,384
May 27 $ 2.55
+0.04%
$ 2.51 billion $ 745,736