Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wateract Historical Data

WTR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $3.19
+0.03%
$3.14 billion $75,580
Jun 19, 1 AM $3.19
+0.00%
$3.14 billion $76,053
Jun 19, 12 AM $3.19
+0.06%
$3.14 billion $76,658
Jun 18, 11 PM $3.19
+0.03%
$3.13 billion $76,608
Jun 18, 10 PM $3.19
-0.09%
$3.13 billion $77,751
Jun 18, 9 PM $3.19
+0.09%
$3.14 billion $76,830
Jun 18, 8 PM $3.19
-0.09%
$3.13 billion $77,676
Jun 18, 7 PM $3.19
+0.03%
$3.14 billion $77,160
Jun 18, 6 PM $3.19
-0.13%
$3.13 billion $76,891
Jun 18, 5 PM $3.19
+1.59%
$3.14 billion $78,777
Jun 18, 4 PM $3.14
+0.00%
$3.09 billion $79,471
Jun 18, 3 PM $3.14
+0.03%
$3.09 billion $81,464
Jun 18, 2 PM $3.14
-0.10%
$3.09 billion $81,359
Jun 18, 1 PM $3.14
+0.10%
$3.09 billion $82,786
Jun 18, 12 PM $3.14
-0.06%
$3.09 billion $84,655
Jun 18, 11 AM $3.15
+0.03%
$3.09 billion $84,626
Jun 18, 10 AM $3.14
-0.06%
$3.09 billion $85,418
Jun 18, 9 AM $3.14
-0.13%
$3.09 billion $85,479
Jun 18, 8 AM $3.14
-0.06%
$3.09 billion $84,190
Jun 18, 7 AM $3.14
+0.00%
$3.09 billion $83,372
Jun 18, 6 AM $3.15
+0.13%
$3.09 billion $85,085
Jun 18, 5 AM $3.14
+0.00%
$3.09 billion $86,414
Jun 18, 4 AM $3.14
-0.03%
$3.09 billion $85,143
Jun 18, 3 AM $3.14
-0.03%
$3.09 billion $86,209
Jun 18, 2 AM $3.14
+0.03%
$3.09 billion $83,847
Jun 18, 1 AM $3.14
-0.03%
$3.09 billion $83,487
Jun 18, 12 AM $3.15
+0.03%
$3.09 billion $83,971
Jun 17, 11 PM $3.14
+0.03%
$3.09 billion $84,037
Jun 17, 10 PM $3.14
+0.06%
$3.09 billion $82,770
Jun 17, 9 PM $3.14
+0.06%
$3.09 billion $82,441
Jun 17, 8 PM $3.14
-0.03%
$3.09 billion $82,892
Jun 17, 7 PM $3.14
-0.03%
$3.09 billion $82,962
Jun 17, 6 PM $3.14
+0.03%
$3.09 billion $83,919
Jun 17, 5 PM $3.15
+0.06%
$3.09 billion $83,497
Jun 17, 4 PM $3.14
+0.00%
$3.09 billion $83,179
Jun 17, 3 PM $3.14
+0.03%
$3.09 billion $82,784
Jun 17, 2 PM $3.14
+0.00%
$3.09 billion $83,082
Jun 17, 1 PM $3.14
-1.01%
$3.09 billion $82,846
Jun 17, 12 PM $3.18
+0.06%
$3.12 billion $81,308
Jun 17, 11 AM $3.17
+0.00%
$3.12 billion $80,970
Jun 17, 10 AM $3.17
+0.06%
$3.12 billion $80,281
Jun 17, 9 AM $3.17
+0.00%
$3.12 billion $80,596
Jun 17, 8 AM $3.17
-0.06%
$3.12 billion $81,171
Jun 17, 7 AM $3.17
+0.09%
$3.12 billion $80,269
Jun 17, 6 AM $3.17
+0.00%
$3.12 billion $78,699
Jun 17, 5 AM $3.17
-0.09%
$3.12 billion $78,091
Jun 17, 4 AM $3.17
+0.00%
$3.12 billion $78,570
Jun 17, 3 AM $3.17
+0.00%
$3.12 billion $78,027
Jun 17, 2 AM $3.17
-0.06%
$3.12 billion $79,504
Jun 17, 1 AM $3.17
-0.06%
$3.12 billion $79,871