Wateract Historical Data

WTR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 3.08
-0.13%
$ 3.03 billion $ 85,216
Mar 19, 2 PM $ 3.08
-0.13%
$ 3.03 billion $ 85,148
Mar 19, 1 PM $ 3.09
-1.22%
$ 3.03 billion $ 85,275
Mar 19, 12 PM $ 3.12
+0.03%
$ 3.07 billion $ 84,595
Mar 19, 11 AM $ 3.12
-0.03%
$ 3.07 billion $ 85,069
Mar 19, 10 AM $ 3.13
+0.03%
$ 3.07 billion $ 85,145
Mar 19, 9 AM $ 3.12
+0.00%
$ 3.07 billion $ 85,132
Mar 19, 8 AM $ 3.13
+0.00%
$ 3.07 billion $ 83,919
Mar 19, 7 AM $ 3.13
+0.03%
$ 3.07 billion $ 85,080
Mar 19, 6 AM $ 3.13
+0.00%
$ 3.07 billion $ 84,578
Mar 19, 5 AM $ 3.12
-0.03%
$ 3.07 billion $ 84,481
Mar 19, 4 AM $ 3.12
-0.13%
$ 3.07 billion $ 83,977
Mar 19, 3 AM $ 3.12
-0.03%
$ 3.07 billion $ 83,820
Mar 19, 2 AM $ 3.13
+0.00%
$ 3.07 billion $ 83,985
Mar 19, 1 AM $ 3.12
-0.06%
$ 3.07 billion $ 83,321
Mar 19, 12 AM $ 3.12
-0.06%
$ 3.07 billion $ 82,614
Mar 18, 11 PM $ 3.13
+0.03%
$ 3.07 billion $ 82,736
Mar 18, 10 PM $ 3.13
+0.03%
$ 3.07 billion $ 82,644
Mar 18, 9 PM $ 3.12
-0.13%
$ 3.07 billion $ 82,391
Mar 18, 8 PM $ 3.13
-0.03%
$ 3.07 billion $ 81,405
Mar 18, 7 PM $ 3.12
-0.16%
$ 3.07 billion $ 81,473
Mar 18, 6 PM $ 3.12
-0.06%
$ 3.07 billion $ 81,177
Mar 18, 5 PM $ 3.13
+0.06%
$ 3.07 billion $ 81,517
Mar 18, 4 PM $ 3.13
+0.10%
$ 3.07 billion $ 81,739
Mar 18, 3 PM $ 3.12
-0.06%
$ 3.07 billion $ 81,820
Mar 18, 2 PM $ 3.13
+0.03%
$ 3.07 billion $ 81,274
Mar 18, 1 PM $ 3.13
+0.06%
$ 3.07 billion $ 82,094
Mar 18, 12 PM $ 3.12
+0.03%
$ 3.07 billion $ 82,115
Mar 18, 11 AM $ 3.12
+0.00%
$ 3.07 billion $ 82,128
Mar 18, 10 AM $ 3.12
-0.06%
$ 3.07 billion $ 82,914
Mar 18, 9 AM $ 3.12
-0.03%
$ 3.07 billion $ 83,342
Mar 18, 8 AM $ 3.12
+0.68%
$ 3.07 billion $ 83,064
Mar 18, 7 AM $ 3.1
+0.03%
$ 3.05 billion $ 82,405
Mar 18, 6 AM $ 3.1
+0.00%
$ 3.05 billion $ 82,341
Mar 18, 5 AM $ 3.1
+0.00%
$ 3.05 billion $ 81,903
Mar 18, 4 AM $ 3.1
+0.13%
$ 3.05 billion $ 82,136
Mar 18, 3 AM $ 3.1
+0.03%
$ 3.05 billion $ 82,778
Mar 18, 2 AM $ 3.1
-0.06%
$ 3.05 billion $ 83,030
Mar 18, 1 AM $ 3.1
+0.00%
$ 3.05 billion $ 83,262
Mar 18, 12 AM $ 3.1
-0.06%
$ 3.05 billion $ 83,308
Mar 17, 11 PM $ 3.11
+0.29%
$ 3.06 billion $ 83,673
Mar 17, 10 PM $ 3.1
+0.06%
$ 3.05 billion $ 84,065
Mar 17, 9 PM $ 3.1
-0.10%
$ 3.05 billion $ 85,220
Mar 17, 8 PM $ 3.1
-0.06%
$ 3.05 billion $ 85,521
Mar 17, 7 PM $ 3.1
+0.00%
$ 3.05 billion $ 85,037
Mar 17, 6 PM $ 3.1
-0.06%
$ 3.05 billion $ 86,140
Mar 17, 5 PM $ 3.1
+0.10%
$ 3.05 billion $ 84,816
Mar 17, 4 PM $ 3.1
+0.03%
$ 3.05 billion $ 85,087
Mar 17, 3 PM $ 3.1
-0.03%
$ 3.05 billion $ 84,671
Mar 17, 2 PM $ 3.1
-0.10%
$ 3.05 billion $ 84,887