Wateract Historical Data

WTR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 3.1
-0.10%
$ 3.05 billion $ 84,887
Mar 17, 1 PM $ 3.1
+0.03%
$ 3.05 billion $ 84,025
Mar 17, 12 PM $ 3.1
+0.00%
$ 3.05 billion $ 83,999
Mar 17, 11 AM $ 3.1
-0.10%
$ 3.05 billion $ 83,493
Mar 17, 10 AM $ 3.1
+0.98%
$ 3.05 billion $ 82,724
Mar 17, 9 AM $ 3.07
-0.13%
$ 3.02 billion $ 82,370
Mar 17, 8 AM $ 3.08
+0.03%
$ 3.02 billion $ 83,893
Mar 17, 7 AM $ 3.07
+0.07%
$ 3.02 billion $ 83,965
Mar 17, 6 AM $ 3.07
-0.07%
$ 3.02 billion $ 84,338
Mar 17, 5 AM $ 3.08
+0.03%
$ 3.02 billion $ 84,797
Mar 17, 4 AM $ 3.08
+0.03%
$ 3.02 billion $ 85,060
Mar 17, 3 AM $ 3.08
-0.03%
$ 3.02 billion $ 85,091
Mar 17, 2 AM $ 3.08
+0.00%
$ 3.02 billion $ 84,321
Mar 17, 1 AM $ 3.07
+0.03%
$ 3.02 billion $ 85,060
Mar 17, 12 AM $ 3.07
+0.00%
$ 3.02 billion $ 85,195
Mar 16, 11 PM $ 3.07
+0.00%
$ 3.02 billion $ 85,023
Mar 16, 10 PM $ 3.07
-0.03%
$ 3.02 billion $ 85,794
Mar 16, 9 PM $ 3.07
-0.10%
$ 3.02 billion $ 84,729
Mar 16, 8 PM $ 3.08
+0.07%
$ 3.02 billion $ 83,704
Mar 16, 7 PM $ 3.07
-0.03%
$ 3.02 billion $ 83,952
Mar 16, 6 PM $ 3.07
+0.07%
$ 3.02 billion $ 83,318
Mar 16, 5 PM $ 3.07
-0.03%
$ 3.02 billion $ 83,994
Mar 16, 4 PM $ 3.07
-0.03%
$ 3.02 billion $ 83,719
Mar 16, 3 PM $ 3.08
+0.10%
$ 3.02 billion $ 83,937
Mar 16, 2 PM $ 3.07
+0.00%
$ 3.02 billion $ 83,973
Mar 16, 1 PM $ 3.08
+0.00%
$ 3.02 billion $ 84,727
Mar 16, 12 PM $ 3.07
+0.00%
$ 3.02 billion $ 84,432
Mar 16, 11 AM $ 3.08
+0.03%
$ 3.02 billion $ 84,908
Mar 16, 10 AM $ 3.07
-0.03%
$ 3.02 billion $ 85,233
Mar 16, 9 AM $ 3.07
-1.03%
$ 3.02 billion $ 84,803
Mar 16, 8 AM $ 3.1
-0.03%
$ 3.05 billion $ 84,276
Mar 16, 7 AM $ 3.1
+0.03%
$ 3.05 billion $ 83,699
Mar 16, 6 AM $ 3.1
-0.03%
$ 3.05 billion $ 83,146
Mar 16, 5 AM $ 3.1
+0.03%
$ 3.05 billion $ 83,351
Mar 16, 4 AM $ 3.1
+0.00%
$ 3.05 billion $ 82,898
Mar 16, 3 AM $ 3.1
+0.00%
$ 3.05 billion $ 82,581
Mar 16, 2 AM $ 3.1
+0.00%
$ 3.05 billion $ 83,743
Mar 16, 1 AM $ 3.11
+0.03%
$ 3.05 billion $ 83,339
Mar 16, 12 AM $ 3.1
-0.03%
$ 3.05 billion $ 83,339
Mar 15, 11 PM $ 3.1
-0.03%
$ 3.05 billion $ 83,563
Mar 15, 10 PM $ 3.1
+0.00%
$ 3.05 billion $ 82,072
Mar 15, 9 PM $ 3.1
+0.03%
$ 3.05 billion $ 82,339
Mar 15, 8 PM $ 3.11
+0.03%
$ 3.05 billion $ 83,246
Mar 15, 7 PM $ 3.1
+0.03%
$ 3.05 billion $ 83,420
Mar 15, 6 PM $ 3.1
-0.03%
$ 3.05 billion $ 83,736
Mar 15, 5 PM $ 3.1
+0.00%
$ 3.05 billion $ 83,568
Mar 15, 4 PM $ 3.11
+0.03%
$ 3.05 billion $ 83,674
Mar 15, 3 PM $ 3.1
+0.00%
$ 3.05 billion $ 83,599
Mar 15, 2 PM $ 3.1
+0.00%
$ 3.05 billion $ 83,743
Mar 15, 1 PM $ 3.1
+0.00%
$ 3.05 billion $ 83,457