Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $3.17
+0.00%
$3.12 billion $79,607
Jun 16, 11 PM $3.17
+0.06%
$3.12 billion $79,516
Jun 16, 10 PM $3.17
-0.13%
$3.12 billion $78,777
Jun 16, 9 PM $3.17
+0.00%
$3.12 billion $77,491
Jun 16, 8 PM $3.17
+0.03%
$3.12 billion $76,565
Jun 16, 7 PM $3.17
-0.03%
$3.12 billion $76,788
Jun 16, 6 PM $3.17
+0.00%
$3.12 billion $74,914
Jun 16, 5 PM $3.17
+0.03%
$3.12 billion $75,290
Jun 16, 4 PM $3.17
+0.03%
$3.12 billion $73,634
Jun 16, 3 PM $3.18
+0.09%
$3.12 billion $73,070
Jun 16, 2 PM $3.17
-0.03%
$3.12 billion $71,190
Jun 16, 1 PM $3.18
+0.44%
$3.12 billion $70,623
Jun 16, 12 PM $3.16
+0.03%
$3.11 billion $70,141
Jun 16, 11 AM $3.16
+0.00%
$3.11 billion $69,533
Jun 16, 10 AM $3.16
-0.09%
$3.11 billion $69,696
Jun 16, 9 AM $3.16
+0.06%
$3.11 billion $69,228
Jun 16, 8 AM $3.17
+0.06%
$3.11 billion $69,646
Jun 16, 7 AM $3.16
-0.09%
$3.11 billion $70,822
Jun 16, 6 AM $3.16
+0.00%
$3.11 billion $74,026
Jun 16, 5 AM $3.17
+0.09%
$3.11 billion $74,273
Jun 16, 4 AM $3.17
+0.03%
$3.11 billion $74,956
Jun 16, 3 AM $3.17
+0.09%
$3.11 billion $76,874
Jun 16, 2 AM $3.16
-0.06%
$3.11 billion $74,764
Jun 16, 1 AM $3.16
+0.00%
$3.11 billion $76,279
Jun 16, 12 AM $3.16
-0.03%
$3.11 billion $76,755
Jun 15, 11 PM $3.16
-0.03%
$3.11 billion $77,064
Jun 15, 10 PM $3.16
-0.09%
$3.11 billion $76,255
Jun 15, 9 PM $3.17
+0.03%
$3.11 billion $78,640
Jun 15, 8 PM $3.16
+0.03%
$3.11 billion $78,754
Jun 15, 7 PM $3.16
-0.13%
$3.11 billion $78,276
Jun 15, 6 PM $3.17
+0.06%
$3.11 billion $78,104
Jun 15, 5 PM $3.16
+0.06%
$3.11 billion $77,607
Jun 15, 4 PM $3.17
+0.03%
$3.11 billion $79,388
Jun 15, 3 PM $3.16
-0.06%
$3.11 billion $79,333
Jun 15, 2 PM $3.17
+0.00%
$3.11 billion $80,470
Jun 15, 1 PM $3.17
+0.13%
$3.11 billion $82,410
Jun 15, 12 PM $3.16
-0.09%
$3.11 billion $82,095
Jun 15, 11 AM $3.17
-0.03%
$3.11 billion $83,865
Jun 15, 10 AM $3.17
+0.09%
$3.11 billion $83,795
Jun 15, 9 AM $3.16
-0.09%
$3.11 billion $84,092
Jun 15, 8 AM $3.16
-0.06%
$3.11 billion $83,941
Jun 15, 7 AM $3.16
-1.09%
$3.11 billion $83,641
Jun 15, 6 AM $3.2
+0.06%
$3.14 billion $82,746
Jun 15, 5 AM $3.19
-0.09%
$3.14 billion $82,650
Jun 15, 4 AM $3.19
-0.06%
$3.14 billion $82,976
Jun 15, 3 AM $3.2
-0.03%
$3.14 billion $80,489
Jun 15, 2 AM $3.2
+0.03%
$3.14 billion $83,136
Jun 15, 1 AM $3.19
+0.00%
$3.14 billion $80,861
Jun 15, 12 AM $3.19
-0.09%
$3.14 billion $80,798
Jun 14, 11 PM $3.2
+0.13%
$3.14 billion $79,494