Wateract Historical Data

WTR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 3.1
+0.00%
$ 3.05 billion $ 83,743
Mar 15, 1 PM $ 3.1
+0.00%
$ 3.05 billion $ 83,457
Mar 15, 12 PM $ 3.1
-0.03%
$ 3.05 billion $ 83,879
Mar 15, 11 AM $ 3.1
-0.03%
$ 3.05 billion $ 84,084
Mar 15, 10 AM $ 3.11
+0.06%
$ 3.05 billion $ 84,997
Mar 15, 9 AM $ 3.1
+0.00%
$ 3.05 billion $ 85,146
Mar 15, 8 AM $ 3.1
-0.03%
$ 3.05 billion $ 85,183
Mar 15, 7 AM $ 3.1
-0.06%
$ 3.05 billion $ 85,649
Mar 15, 6 AM $ 3.1
+0.03%
$ 3.05 billion $ 86,035
Mar 15, 5 AM $ 3.1
+0.00%
$ 3.05 billion $ 86,134
Mar 15, 4 AM $ 3.1
-0.06%
$ 3.05 billion $ 86,438
Mar 15, 3 AM $ 3.1
+0.00%
$ 3.05 billion $ 86,438
Mar 15, 2 AM $ 3.11
+0.06%
$ 3.05 billion $ 86,152
Mar 15, 1 AM $ 3.1
-0.03%
$ 3.05 billion $ 86,748
Mar 15, 12 AM $ 3.1
-0.03%
$ 3.05 billion $ 86,971
Mar 14, 11 PM $ 3.1
-0.03%
$ 3.05 billion $ 87,108
Mar 14, 10 PM $ 3.1
-0.03%
$ 3.05 billion $ 87,394
Mar 14, 9 PM $ 3.11
+0.00%
$ 3.05 billion $ 86,469
Mar 14, 8 PM $ 3.1
+0.00%
$ 3.05 billion $ 86,320
Mar 14, 7 PM $ 3.11
+0.03%
$ 3.05 billion $ 86,724
Mar 14, 6 PM $ 3.1
-0.03%
$ 3.05 billion $ 87,220
Mar 14, 5 PM $ 3.1
+0.00%
$ 3.05 billion $ 86,742
Mar 14, 4 PM $ 3.11
+0.03%
$ 3.05 billion $ 86,550
Mar 14, 3 PM $ 3.1
-0.03%
$ 3.05 billion $ 87,047
Mar 14, 2 PM $ 3.11
+0.06%
$ 3.05 billion $ 87,332
Mar 14, 1 PM $ 3.1
-0.03%
$ 3.05 billion $ 86,680
Mar 14, 12 PM $ 3.1
+0.00%
$ 3.05 billion $ 86,581
Mar 14, 11 AM $ 3.11
+0.03%
$ 3.05 billion $ 86,383
Mar 14, 10 AM $ 3.1
+0.00%
$ 3.05 billion $ 85,482
Mar 14, 9 AM $ 3.1
+0.00%
$ 3.05 billion $ 85,954
Mar 14, 8 AM $ 3.11
+0.06%
$ 3.05 billion $ 85,128
Mar 14, 7 AM $ 3.1
-0.06%
$ 3.05 billion $ 86,235
Mar 14, 6 AM $ 3.1
+0.03%
$ 3.05 billion $ 85,578
Mar 14, 5 AM $ 3.11
+0.03%
$ 3.05 billion $ 85,684
Mar 14, 4 AM $ 3.1
+0.00%
$ 3.05 billion $ 85,014
Mar 14, 3 AM $ 3.1
+0.00%
$ 3.05 billion $ 85,202
Mar 14, 2 AM $ 3.1
-0.03%
$ 3.05 billion $ 84,509
Mar 14, 1 AM $ 3.1
-0.06%
$ 3.05 billion $ 83,215
Mar 14, 12 AM $ 3.1
+0.03%
$ 3.05 billion $ 82,947
Mar 13, 11 PM $ 3.1
-0.03%
$ 3.05 billion $ 83,029
Mar 13, 10 PM $ 3.11
+0.00%
$ 3.05 billion $ 83,154
Mar 13, 9 PM $ 3.11
+0.00%
$ 3.05 billion $ 83,584
Mar 13, 8 PM $ 3.11
+0.00%
$ 3.05 billion $ 83,388
Mar 13, 7 PM $ 3.11
+0.06%
$ 3.05 billion $ 83,404
Mar 13, 6 PM $ 3.11
+0.00%
$ 3.05 billion $ 82,589
Mar 13, 5 PM $ 3.1
+0.00%
$ 3.05 billion $ 82,881
Mar 13, 4 PM $ 3.1
+0.00%
$ 3.05 billion $ 83,623
Mar 13, 3 PM $ 3.1
-0.03%
$ 3.05 billion $ 83,518
Mar 13, 2 PM $ 3.11
+0.00%
$ 3.05 billion $ 83,488
Mar 13, 1 PM $ 3.1
-0.06%
$ 3.05 billion $ 83,725