Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 PM $3.19
-0.06%
$3.14 billion $81,565
Jun 14, 9 PM $3.2
+0.13%
$3.14 billion $80,766
Jun 14, 8 PM $3.2
+0.09%
$3.14 billion $80,932
Jun 14, 7 PM $3.19
-0.03%
$3.14 billion $81,309
Jun 14, 6 PM $3.19
-0.03%
$3.14 billion $82,236
Jun 14, 5 PM $3.2
-0.03%
$3.14 billion $82,319
Jun 14, 4 PM $3.2
-0.03%
$3.14 billion $80,792
Jun 14, 3 PM $3.19
-0.13%
$3.14 billion $81,578
Jun 14, 2 PM $3.2
+0.13%
$3.14 billion $82,307
Jun 14, 1 PM $3.19
-0.03%
$3.14 billion $80,690
Jun 14, 12 PM $3.2
+0.00%
$3.14 billion $81,566
Jun 14, 11 AM $3.19
-0.03%
$3.14 billion $79,821
Jun 14, 10 AM $3.2
+0.03%
$3.14 billion $78,754
Jun 14, 9 AM $3.2
+0.03%
$3.14 billion $78,631
Jun 14, 8 AM $3.2
+0.00%
$3.14 billion $78,063
Jun 14, 7 AM $3.2
-0.06%
$3.14 billion $78,695
Jun 14, 6 AM $3.2
+0.00%
$3.14 billion $77,762
Jun 14, 5 AM $3.2
+0.09%
$3.14 billion $78,727
Jun 14, 4 AM $3.19
-0.09%
$3.14 billion $77,762
Jun 14, 3 AM $3.2
+0.06%
$3.14 billion $79,776
Jun 14, 2 AM $3.2
+0.13%
$3.14 billion $78,854
Jun 14, 1 AM $3.19
+0.03%
$3.14 billion $80,580
Jun 14, 12 AM $3.19
-0.09%
$3.14 billion $79,301
Jun 13, 11 PM $3.2
+0.09%
$3.14 billion $81,193
Jun 13, 10 PM $3.19
-0.03%
$3.14 billion $81,033
Jun 13, 9 PM $3.19
-0.06%
$3.14 billion $81,410
Jun 13, 8 PM $3.19
+0.03%
$3.14 billion $81,519
Jun 13, 7 PM $3.19
-0.03%
$3.14 billion $81,621
Jun 13, 6 PM $3.19
+0.00%
$3.14 billion $83,091
Jun 13, 5 PM $3.2
+0.09%
$3.14 billion $83,372
Jun 13, 4 PM $3.19
-0.03%
$3.14 billion $84,555
Jun 13, 3 PM $3.2
-0.16%
$3.14 billion $84,185
Jun 13, 2 PM $3.2
+0.16%
$3.15 billion $84,217
Jun 13, 1 PM $3.2
-0.16%
$3.14 billion $84,498
Jun 13, 12 PM $3.2
-0.06%
$3.14 billion $83,519
Jun 13, 11 AM $3.2
+0.06%
$3.14 billion $83,839
Jun 13, 10 AM $3.2
+0.06%
$3.14 billion $85,174
Jun 13, 9 AM $3.2
+0.09%
$3.14 billion $86,159
Jun 13, 8 AM $3.2
-0.06%
$3.14 billion $86,166
Jun 13, 7 AM $3.19
-0.09%
$3.14 billion $85,377
Jun 13, 6 AM $3.19
-0.06%
$3.14 billion $83,483
Jun 13, 5 AM $3.2
+0.03%
$3.14 billion $82,108
Jun 13, 4 AM $3.2
+0.03%
$3.14 billion $81,004
Jun 13, 3 AM $3.19
-0.03%
$3.14 billion $82,701
Jun 13, 2 AM $3.2
+0.00%
$3.14 billion $83,186
Jun 13, 1 AM $3.2
+0.00%
$3.14 billion $83,482
Jun 13, 12 AM $3.19
-0.03%
$3.14 billion $84,519
Jun 12, 11 PM $3.19
+0.00%
$3.14 billion $83,162
Jun 12, 10 PM $3.19
-0.09%
$3.14 billion $82,074
Jun 12, 9 PM $3.2
+0.03%
$3.14 billion $82,340