Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wateract Historical Data

WTR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 PM $3.2
+0.00%
$3.14 billion $82,456
Jun 12, 7 PM $3.19
-0.06%
$3.14 billion $82,043
Jun 12, 6 PM $3.2
+0.00%
$3.14 billion $80,762
Jun 12, 5 PM $3.19
-0.06%
$3.14 billion $79,094
Jun 12, 4 PM $3.19
+0.00%
$3.14 billion $79,087
Jun 12, 3 PM $3.19
-0.09%
$3.14 billion $78,199
Jun 12, 2 PM $3.2
+0.06%
$3.14 billion $74,818
Jun 12, 1 PM $3.19
-0.06%
$3.14 billion $75,650
Jun 12, 12 PM $3.2
+0.06%
$3.14 billion $76,711
Jun 12, 11 AM $3.19
-0.03%
$3.14 billion $77,406
Jun 12, 10 AM $3.2
+0.03%
$3.14 billion $76,857
Jun 12, 9 AM $3.19
+0.03%
$3.14 billion $76,644
Jun 12, 8 AM $3.19
+1.20%
$3.14 billion $79,634
Jun 12, 7 AM $3.16
+0.10%
$3.1 billion $80,393
Jun 12, 6 AM $3.15
+0.06%
$3.1 billion $80,758
Jun 12, 5 AM $3.15
-0.13%
$3.1 billion $81,613
Jun 12, 4 AM $3.15
-0.06%
$3.1 billion $83,092
Jun 12, 3 AM $3.16
+0.03%
$3.1 billion $80,984
Jun 12, 2 AM $3.15
-0.06%
$3.1 billion $80,910
Jun 12, 1 AM $3.15
-0.03%
$3.1 billion $79,614
Jun 12, 12 AM $3.15
+0.03%
$3.1 billion $79,807
Jun 11, 11 PM $3.15
-0.03%
$3.1 billion $81,146
Jun 11, 10 PM $3.16
+0.13%
$3.1 billion $82,710
Jun 11, 9 PM $3.15
-0.10%
$3.1 billion $82,531
Jun 11, 8 PM $3.15
-0.06%
$3.1 billion $83,026
Jun 11, 7 PM $3.16
+0.13%
$3.1 billion $83,437
Jun 11, 6 PM $3.15
-0.13%
$3.1 billion $83,682
Jun 11, 5 PM $3.16
+0.13%
$3.1 billion $86,725
Jun 11, 4 PM $3.15
+0.00%
$3.1 billion $86,693
Jun 11, 3 PM $3.15
+0.03%
$3.1 billion $87,792
Jun 11, 2 PM $3.15
-0.03%
$3.1 billion $90,685
Jun 11, 1 PM $3.15
+0.03%
$3.1 billion $90,396
Jun 11, 12 PM $3.15
-0.03%
$3.1 billion $90,074
Jun 11, 11 AM $3.15
-0.03%
$3.1 billion $91,574
Jun 11, 10 AM $3.15
+0.03%
$3.1 billion $92,102
Jun 11, 9 AM $3.15
+0.77%
$3.1 billion $92,535
Jun 11, 8 AM $3.13
-1.67%
$3.08 billion $92,550
Jun 11, 7 AM $3.19
+0.00%
$3.13 billion $90,413
Jun 11, 6 AM $3.19
+0.00%
$3.13 billion $93,454
Jun 11, 5 AM $3.19
+0.13%
$3.13 billion $93,263
Jun 11, 4 AM $3.19
+0.00%
$3.13 billion $93,695
Jun 11, 3 AM $3.19
+0.13%
$3.13 billion $93,172
Jun 11, 2 AM $3.18
-0.09%
$3.13 billion $94,040
Jun 11, 1 AM $3.18
-0.03%
$3.13 billion $95,460
Jun 11, 12 AM $3.19
+0.00%
$3.13 billion $94,295
Jun 10, 11 PM $3.19
+0.03%
$3.13 billion $93,849
Jun 10, 10 PM $3.18
-0.13%
$3.13 billion $93,868
Jun 10, 9 PM $3.18
-0.03%
$3.13 billion $94,301
Jun 10, 8 PM $3.19
+0.03%
$3.13 billion $93,906
Jun 10, 7 PM $3.18
-0.13%
$3.13 billion $92,944