Wateract Historical Data

WTR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 3.11
+0.00%
$ 3.05 billion $ 83,488
Mar 13, 1 PM $ 3.1
-0.06%
$ 3.05 billion $ 83,725
Mar 13, 12 PM $ 3.1
+0.00%
$ 3.05 billion $ 84,169
Mar 13, 11 AM $ 3.1
+0.00%
$ 3.05 billion $ 83,764
Mar 13, 10 AM $ 3.1
-0.06%
$ 3.05 billion $ 84,105
Mar 13, 9 AM $ 3.1
+0.00%
$ 3.05 billion $ 83,719
Mar 13, 8 AM $ 3.11
+1.04%
$ 3.05 billion $ 84,085
Mar 13, 7 AM $ 3.07
+0.00%
$ 3.02 billion $ 83,383
Mar 13, 6 AM $ 3.08
+0.10%
$ 3.02 billion $ 83,432
Mar 13, 5 AM $ 3.07
-0.03%
$ 3.02 billion $ 82,978
Mar 13, 4 AM $ 3.08
+0.00%
$ 3.02 billion $ 83,593
Mar 13, 3 AM $ 3.07
-0.07%
$ 3.02 billion $ 84,201
Mar 13, 2 AM $ 3.07
-0.13%
$ 3.02 billion $ 84,662
Mar 13, 1 AM $ 3.07
-0.07%
$ 3.02 billion $ 85,738
Mar 13, 12 AM $ 3.08
+0.20%
$ 3.03 billion $ 85,571
Mar 12, 11 PM $ 3.08
+0.07%
$ 3.02 billion $ 85,614
Mar 12, 10 PM $ 3.07
-0.07%
$ 3.02 billion $ 85,479
Mar 12, 9 PM $ 3.08
+0.10%
$ 3.02 billion $ 86,271
Mar 12, 8 PM $ 3.08
+0.10%
$ 3.02 billion $ 84,322
Mar 12, 7 PM $ 3.08
+0.10%
$ 3.02 billion $ 83,829
Mar 12, 6 PM $ 3.08
+0.07%
$ 3.02 billion $ 84,192
Mar 12, 5 PM $ 3.07
-0.10%
$ 3.02 billion $ 84,269
Mar 12, 4 PM $ 3.08
+0.10%
$ 3.02 billion $ 84,240
Mar 12, 3 PM $ 3.08
+0.00%
$ 3.02 billion $ 83,540
Mar 12, 2 PM $ 3.08
+0.07%
$ 3.02 billion $ 83,696
Mar 12, 1 PM $ 3.08
+0.10%
$ 3.02 billion $ 83,908
Mar 12, 12 PM $ 3.08
+0.03%
$ 3.02 billion $ 83,590
Mar 12, 11 AM $ 3.07
+0.03%
$ 3.02 billion $ 83,690
Mar 12, 10 AM $ 3.08
+0.10%
$ 3.02 billion $ 83,354
Mar 12, 9 AM $ 3.07
-0.07%
$ 3.02 billion $ 83,240
Mar 12, 8 AM $ 3.08
+0.10%
$ 3.02 billion $ 82,700
Mar 12, 7 AM $ 3.07
+0.00%
$ 3.02 billion $ 82,467
Mar 12, 6 AM $ 3.08
+0.20%
$ 3.03 billion $ 82,394
Mar 12, 5 AM $ 3.07
-0.10%
$ 3.02 billion $ 82,758
Mar 12, 4 AM $ 3.08
+0.13%
$ 3.02 billion $ 82,305
Mar 12, 3 AM $ 3.07
+0.00%
$ 3.02 billion $ 81,618
Mar 12, 2 AM $ 3.07
-0.07%
$ 3.02 billion $ 81,915
Mar 12, 1 AM $ 3.08
+0.10%
$ 3.02 billion $ 81,965
Mar 12, 12 AM $ 3.07
-0.07%
$ 3.02 billion $ 81,850
Mar 11, 11 PM $ 3.07
-0.10%
$ 3.02 billion $ 81,680
Mar 11, 10 PM $ 3.08
+0.13%
$ 3.02 billion $ 82,223
Mar 11, 9 PM $ 3.08
+0.00%
$ 3.02 billion $ 81,512
Mar 11, 8 PM $ 3.08
+0.03%
$ 3.02 billion $ 107,980
Mar 11, 7 PM $ 3.08
+0.03%
$ 3.02 billion $ 108,350
Mar 11, 6 PM $ 3.07
-0.26%
$ 3.02 billion $ 108,211
Mar 11, 5 PM $ 3.08
+0.00%
$ 3.03 billion $ 83,022
Mar 11, 4 PM $ 3.08
+0.06%
$ 3.03 billion $ 83,423
Mar 11, 3 PM $ 3.08
-0.06%
$ 3.03 billion $ 84,102
Mar 11, 2 PM $ 3.08
+0.06%
$ 3.03 billion $ 83,935
Mar 11, 1 PM $ 3.08
-0.13%
$ 3.03 billion $ 83,934