Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wateract Historical Data

WTR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 PM $3.19
+0.06%
$3.13 billion $91,002
Jun 10, 5 PM $3.18
-0.06%
$3.13 billion $90,162
Jun 10, 4 PM $3.18
+0.06%
$3.13 billion $89,073
Jun 10, 3 PM $3.19
+0.00%
$3.13 billion $86,316
Jun 10, 2 PM $3.19
+0.00%
$3.13 billion $85,106
Jun 10, 1 PM $3.19
+0.09%
$3.13 billion $83,966
Jun 10, 12 PM $3.19
+0.09%
$3.13 billion $84,912
Jun 10, 11 AM $3.18
+0.03%
$3.13 billion $84,446
Jun 10, 10 AM $3.18
-0.13%
$3.13 billion $83,578
Jun 10, 9 AM $3.18
-0.03%
$3.13 billion $81,708
Jun 10, 8 AM $3.18
+0.00%
$3.13 billion $81,641
Jun 10, 7 AM $3.18
-0.06%
$3.13 billion $81,017
Jun 10, 6 AM $3.19
+0.03%
$3.13 billion $79,947
Jun 10, 5 AM $3.18
-0.03%
$3.13 billion $79,818
Jun 10, 4 AM $3.18
+0.06%
$3.13 billion $79,297
Jun 10, 3 AM $3.18
-0.06%
$3.13 billion $81,029
Jun 10, 2 AM $3.19
+0.00%
$3.13 billion $78,937
Jun 10, 1 AM $3.19
+0.06%
$3.13 billion $76,230
Jun 10, 12 AM $3.18
-0.03%
$3.13 billion $76,879
Jun 9, 11 PM $3.19
+0.00%
$3.13 billion $76,998
Jun 9, 10 PM $3.18
-0.03%
$3.13 billion $77,878
Jun 9, 9 PM $3.19
+0.06%
$3.13 billion $77,813
Jun 9, 8 PM $3.18
+0.03%
$3.13 billion $77,934
Jun 9, 7 PM $3.18
+0.00%
$3.13 billion $79,723
Jun 9, 6 PM $3.18
-0.03%
$3.13 billion $81,661
Jun 9, 5 PM $3.18
+0.06%
$3.13 billion $81,528
Jun 9, 4 PM $3.18
-0.09%
$3.13 billion $82,259
Jun 9, 3 PM $3.19
+0.03%
$3.13 billion $84,257
Jun 9, 2 PM $3.18
-0.06%
$3.13 billion $86,042
Jun 9, 1 PM $3.18
-0.81%
$3.13 billion $88,910
Jun 9, 12 PM $3.21
+0.00%
$3.16 billion $86,618
Jun 9, 11 AM $3.21
+0.09%
$3.16 billion $85,617
Jun 9, 10 AM $3.21
+0.00%
$3.15 billion $86,314
Jun 9, 9 AM $3.21
+0.00%
$3.16 billion $88,013
Jun 9, 8 AM $3.21
+0.03%
$3.16 billion $88,965
Jun 9, 7 AM $3.21
-0.03%
$3.15 billion $88,967
Jun 9, 6 AM $3.21
+0.09%
$3.16 billion $88,366
Jun 9, 5 AM $3.21
+0.00%
$3.15 billion $88,808
Jun 9, 4 AM $3.21
+0.03%
$3.16 billion $87,127
Jun 9, 3 AM $3.21
+0.00%
$3.16 billion $86,216
Jun 9, 2 AM $3.21
+0.03%
$3.16 billion $88,141
Jun 9, 1 AM $3.21
-0.03%
$3.16 billion $90,792
Jun 9, 12 AM $3.21
+0.00%
$3.16 billion $90,300
Jun 8, 11 PM $3.21
+0.00%
$3.16 billion $90,914
Jun 8, 10 PM $3.21
+0.09%
$3.16 billion $88,136
Jun 8, 9 PM $3.21
+0.09%
$3.16 billion $86,351
Jun 8, 8 PM $3.21
+0.00%
$3.16 billion $85,827
Jun 8, 7 PM $3.21
-0.03%
$3.16 billion $84,705
Jun 8, 6 PM $3.21
+0.12%
$3.16 billion $84,069
Jun 8, 5 PM $3.21
+0.09%
$3.16 billion $83,885