Wateract Historical Data

WTR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 3.08
-0.13%
$ 3.03 billion $ 83,934
Mar 11, 12 PM $ 3.08
-0.10%
$ 3.03 billion $ 84,878
Mar 11, 11 AM $ 3.08
+0.00%
$ 3.03 billion $ 85,654
Mar 11, 10 AM $ 3.08
-0.10%
$ 3.03 billion $ 85,309
Mar 11, 9 AM $ 3.08
-0.03%
$ 3.03 billion $ 84,983
Mar 11, 8 AM $ 3.08
-0.13%
$ 3.03 billion $ 85,495
Mar 11, 7 AM $ 3.08
+0.00%
$ 3.03 billion $ 86,257
Mar 11, 6 AM $ 3.08
-0.03%
$ 3.03 billion $ 86,391
Mar 11, 5 AM $ 3.08
-0.19%
$ 3.03 billion $ 86,033
Mar 11, 4 AM $ 3.08
+0.00%
$ 3.03 billion $ 86,395
Mar 11, 3 AM $ 3.08
+0.06%
$ 3.03 billion $ 86,051
Mar 11, 2 AM $ 3.08
-0.06%
$ 3.03 billion $ 86,556
Mar 11, 1 AM $ 3.08
-0.13%
$ 3.03 billion $ 86,434
Mar 11, 12 AM $ 3.08
+0.00%
$ 3.03 billion $ 86,433
Mar 10, 11 PM $ 3.08
+0.00%
$ 3.03 billion $ 87,239
Mar 10, 10 PM $ 3.08
-0.10%
$ 3.03 billion $ 87,115
Mar 10, 9 PM $ 3.08
+0.03%
$ 3.03 billion $ 87,186
Mar 10, 8 PM $ 3.08
-0.13%
$ 3.03 billion $ 87,286
Mar 10, 7 PM $ 3.08
-0.10%
$ 3.03 billion $ 87,450
Mar 10, 6 PM $ 3.08
+0.03%
$ 3.03 billion $ 87,015
Mar 10, 5 PM $ 3.08
-0.06%
$ 3.03 billion $ 87,235
Mar 10, 4 PM $ 3.08
+0.03%
$ 3.03 billion $ 86,830
Mar 10, 3 PM $ 3.08
+0.10%
$ 3.03 billion $ 85,821
Mar 10, 2 PM $ 3.08
-0.13%
$ 3.03 billion $ 85,797
Mar 10, 1 PM $ 3.08
+0.00%
$ 3.03 billion $ 85,116
Mar 10, 12 PM $ 3.08
-0.13%
$ 3.03 billion $ 84,415
Mar 10, 11 AM $ 3.08
+0.00%
$ 3.03 billion $ 83,730
Mar 10, 10 AM $ 3.08
+0.00%
$ 3.03 billion $ 84,592
Mar 10, 9 AM $ 3.08
-1.12%
$ 3.03 billion $ 85,794
Mar 10, 8 AM $ 3.11
-0.03%
$ 3.06 billion $ 87,058
Mar 10, 7 AM $ 3.11
+0.03%
$ 3.06 billion $ 87,208
Mar 10, 6 AM $ 3.12
+0.06%
$ 3.06 billion $ 87,774
Mar 10, 5 AM $ 3.12
+0.13%
$ 3.06 billion $ 88,650
Mar 10, 4 AM $ 3.11
-0.10%
$ 3.06 billion $ 88,746
Mar 10, 3 AM $ 3.11
-0.10%
$ 3.06 billion $ 89,555
Mar 10, 2 AM $ 3.11
-0.06%
$ 3.06 billion $ 90,244
Mar 10, 1 AM $ 3.12
+0.03%
$ 3.06 billion $ 90,310
Mar 10, 12 AM $ 3.11
-0.13%
$ 3.06 billion $ 90,750
Mar 9, 11 PM $ 3.11
+0.00%
$ 3.06 billion $ 91,001
Mar 9, 10 PM $ 3.11
+0.06%
$ 3.06 billion $ 91,106
Mar 9, 9 PM $ 3.12
+0.13%
$ 3.06 billion $ 91,339
Mar 9, 8 PM $ 3.12
+0.03%
$ 3.06 billion $ 91,507
Mar 9, 7 PM $ 3.11
-0.10%
$ 3.06 billion $ 91,576
Mar 9, 6 PM $ 3.11
-0.06%
$ 3.06 billion $ 92,904
Mar 9, 5 PM $ 3.11
-0.03%
$ 3.06 billion $ 93,231
Mar 9, 4 PM $ 3.11
-0.06%
$ 3.06 billion $ 93,405
Mar 9, 3 PM $ 3.12
+0.06%
$ 3.06 billion $ 94,718
Mar 9, 2 PM $ 3.11
-0.03%
$ 3.06 billion $ 95,482
Mar 9, 1 PM $ 3.11
-0.03%
$ 3.06 billion $ 96,753
Mar 9, 12 PM $ 3.12
+0.10%
$ 3.06 billion $ 96,485