Wateract Historical Data

WTR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 3.12
+0.10%
$ 3.06 billion $ 96,485
Mar 9, 11 AM $ 3.11
+0.03%
$ 3.06 billion $ 97,259
Mar 9, 10 AM $ 3.11
-0.03%
$ 3.06 billion $ 97,207
Mar 9, 9 AM $ 3.11
+1.04%
$ 3.06 billion $ 96,354
Mar 9, 8 AM $ 3.09
+0.00%
$ 3.03 billion $ 94,331
Mar 9, 7 AM $ 3.08
-0.06%
$ 3.03 billion $ 94,546
Mar 9, 6 AM $ 3.08
+0.03%
$ 3.03 billion $ 93,812
Mar 9, 5 AM $ 3.08
-0.10%
$ 3.03 billion $ 93,257
Mar 9, 4 AM $ 3.08
-0.06%
$ 3.03 billion $ 93,418
Mar 9, 3 AM $ 3.08
+0.00%
$ 3.03 billion $ 93,244
Mar 9, 2 AM $ 3.08
+0.00%
$ 3.03 billion $ 92,670
Mar 9, 1 AM $ 3.09
+0.13%
$ 3.03 billion $ 92,961
Mar 9, 12 AM $ 3.08
+0.00%
$ 3.03 billion $ 92,856
Mar 8, 11 PM $ 3.08
+0.03%
$ 3.03 billion $ 93,024
Mar 8, 10 PM $ 3.08
+0.10%
$ 3.03 billion $ 93,671
Mar 8, 9 PM $ 3.08
+0.10%
$ 3.03 billion $ 93,604
Mar 8, 8 PM $ 3.09
+0.06%
$ 3.03 billion $ 93,813
Mar 8, 7 PM $ 3.09
-0.10%
$ 3.03 billion $ 93,918
Mar 8, 6 PM $ 3.08
-0.10%
$ 3.03 billion $ 93,529
Mar 8, 5 PM $ 3.09
+0.00%
$ 3.03 billion $ 93,918
Mar 8, 4 PM $ 3.09
+0.00%
$ 3.03 billion $ 93,769
Mar 8, 3 PM $ 3.09
+0.10%
$ 3.03 billion $ 93,269
Mar 8, 2 PM $ 3.08
-0.03%
$ 3.03 billion $ 92,837
Mar 8, 1 PM $ 3.08
-0.06%
$ 3.03 billion $ 91,640
Mar 8, 12 PM $ 3.08
+0.06%
$ 3.03 billion $ 92,256
Mar 8, 11 AM $ 3.08
+0.10%
$ 3.03 billion $ 91,516
Mar 8, 10 AM $ 3.08
-0.03%
$ 3.03 billion $ 92,218
Mar 8, 9 AM $ 3.09
+0.03%
$ 3.03 billion $ 92,361
Mar 8, 8 AM $ 3.09
+0.10%
$ 3.03 billion $ 93,415
Mar 8, 7 AM $ 3.08
-0.23%
$ 3.03 billion $ 92,885
Mar 8, 6 AM $ 3.08
+0.00%
$ 3.03 billion $ 93,822
Mar 8, 5 AM $ 3.08
-0.06%
$ 3.03 billion $ 93,958
Mar 8, 4 AM $ 3.08
-0.06%
$ 3.03 billion $ 95,001
Mar 8, 3 AM $ 3.09
+0.10%
$ 3.03 billion $ 95,032
Mar 8, 2 AM $ 3.08
-0.13%
$ 3.03 billion $ 94,995
Mar 8, 1 AM $ 3.08
-0.03%
$ 3.03 billion $ 95,168
Mar 8, 12 AM $ 3.08
+0.03%
$ 3.03 billion $ 95,278
Mar 7, 11 PM $ 3.08
-0.06%
$ 3.03 billion $ 95,112
Mar 7, 10 PM $ 3.08
-0.06%
$ 3.03 billion $ 94,106
Mar 7, 9 PM $ 3.08
+0.00%
$ 3.03 billion $ 94,606
Mar 7, 8 PM $ 3.08
-0.06%
$ 3.03 billion $ 94,384
Mar 7, 7 PM $ 3.08
-0.06%
$ 3.03 billion $ 93,489
Mar 7, 6 PM $ 3.08
+0.03%
$ 3.03 billion $ 93,876
Mar 7, 5 PM $ 3.09
+0.13%
$ 3.03 billion $ 94,136
Mar 7, 4 PM $ 3.08
-0.10%
$ 3.03 billion $ 94,358
Mar 7, 3 PM $ 3.08
+0.00%
$ 3.03 billion $ 95,315
Mar 7, 2 PM $ 3.09
+0.10%
$ 3.03 billion $ 95,043
Mar 7, 1 PM $ 3.08
-0.03%
$ 3.03 billion $ 95,518
Mar 7, 12 PM $ 3.08
+0.03%
$ 3.03 billion $ 97,081
Mar 7, 11 AM $ 3.09
+0.00%
$ 3.03 billion $ 97,647