Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wateract Historical Data

WTR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $3.21
+0.00%
$3.15 billion $83,953
Jun 8, 3 PM $3.21
+0.06%
$3.16 billion $83,018
Jun 8, 2 PM $3.21
+1.10%
$3.15 billion $81,773
Jun 8, 1 PM $3.17
-0.09%
$3.12 billion $79,682
Jun 8, 12 PM $3.17
+0.09%
$3.12 billion $82,108
Jun 8, 11 AM $3.18
+0.03%
$3.12 billion $82,324
Jun 8, 10 AM $3.17
+0.06%
$3.12 billion $82,298
Jun 8, 9 AM $3.18
+0.00%
$3.12 billion $81,460
Jun 8, 8 AM $3.17
-0.03%
$3.12 billion $80,171
Jun 8, 7 AM $3.17
-0.06%
$3.12 billion $78,616
Jun 8, 6 AM $3.17
-0.16%
$3.12 billion $77,937
Jun 8, 5 AM $3.17
+0.00%
$3.12 billion $77,613
Jun 8, 4 AM $3.18
+0.13%
$3.12 billion $79,301
Jun 8, 3 AM $3.17
+0.00%
$3.12 billion $79,168
Jun 8, 2 AM $3.17
+0.00%
$3.12 billion $78,006
Jun 8, 1 AM $3.17
+0.09%
$3.12 billion $76,838
Jun 8, 12 AM $3.17
+0.00%
$3.12 billion $76,920
Jun 7, 11 PM $3.17
-0.09%
$3.12 billion $75,846
Jun 7, 10 PM $3.17
-0.03%
$3.12 billion $77,757
Jun 7, 9 PM $3.17
+0.06%
$3.12 billion $79,320
Jun 7, 8 PM $3.17
+0.00%
$3.12 billion $77,675
Jun 7, 7 PM $3.17
+0.03%
$3.12 billion $78,583
Jun 7, 6 PM $3.17
+0.03%
$3.12 billion $79,036
Jun 7, 5 PM $3.17
+0.06%
$3.12 billion $78,084
Jun 7, 4 PM $3.17
-0.09%
$3.12 billion $76,769
Jun 7, 3 PM $3.17
-0.09%
$3.12 billion $77,386
Jun 7, 2 PM $3.18
+0.03%
$3.12 billion $77,779
Jun 7, 1 PM $3.18
+0.00%
$3.12 billion $78,515
Jun 7, 12 PM $3.18
+0.03%
$3.12 billion $77,265
Jun 7, 11 AM $3.17
+0.03%
$3.12 billion $77,202
Jun 7, 10 AM $3.17
-0.03%
$3.12 billion $77,380
Jun 7, 9 AM $3.17
+0.09%
$3.12 billion $76,993
Jun 7, 8 AM $3.17
-0.09%
$3.12 billion $76,226
Jun 7, 7 AM $3.18
+0.13%
$3.12 billion $77,184
Jun 7, 6 AM $3.17
-0.06%
$3.12 billion $79,063
Jun 7, 5 AM $3.17
-0.06%
$3.12 billion $77,527
Jun 7, 4 AM $3.18
+0.09%
$3.12 billion $74,664
Jun 7, 3 AM $3.18
+0.03%
$3.12 billion $74,429
Jun 7, 2 AM $3.17
-0.03%
$3.12 billion $74,932
Jun 7, 1 AM $3.18
+0.00%
$3.12 billion $76,709
Jun 7, 12 AM $3.17
+0.03%
$3.12 billion $74,659
Jun 6, 11 PM $3.18
+0.09%
$3.12 billion $73,637
Jun 6, 10 PM $3.18
+0.00%
$3.12 billion $73,141
Jun 6, 9 PM $3.17
+0.03%
$3.12 billion $72,423
Jun 6, 8 PM $3.17
-0.03%
$3.12 billion $71,756
Jun 6, 7 PM $3.18
+0.06%
$3.12 billion $70,106
Jun 6, 6 PM $3.18
+0.06%
$3.12 billion $68,752
Jun 6, 5 PM $3.18
+0.06%
$3.12 billion $68,650
Jun 6, 4 PM $3.18
+0.00%
$3.12 billion $69,127
Jun 6, 3 PM $3.18
+0.06%
$3.12 billion $69,234