Wateract Historical Data

WTR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 3.09
+0.00%
$ 3.03 billion $ 97,647
Mar 7, 10 AM $ 3.08
-0.26%
$ 3.03 billion $ 97,608
Mar 7, 9 AM $ 3.08
-0.13%
$ 3.03 billion $ 98,381
Mar 7, 8 AM $ 3.08
-0.13%
$ 3.03 billion $ 97,251
Mar 7, 7 AM $ 3.08
+0.00%
$ 3.03 billion $ 98,268
Mar 7, 6 AM $ 3.08
+0.00%
$ 3.03 billion $ 98,033
Mar 7, 5 AM $ 3.08
-0.03%
$ 3.03 billion $ 98,723
Mar 7, 4 AM $ 3.08
+0.00%
$ 3.03 billion $ 98,757
Mar 7, 3 AM $ 3.09
+0.10%
$ 3.03 billion $ 98,740
Mar 7, 2 AM $ 3.08
-0.06%
$ 3.03 billion $ 98,679
Mar 7, 1 AM $ 3.08
+0.03%
$ 3.03 billion $ 98,364
Mar 7, 12 AM $ 3.09
+0.00%
$ 3.03 billion $ 98,899
Mar 6, 11 PM $ 3.09
+0.00%
$ 3.03 billion $ 98,263
Mar 6, 10 PM $ 3.08
-0.03%
$ 3.03 billion $ 98,516
Mar 6, 9 PM $ 3.08
-0.10%
$ 3.03 billion $ 98,915
Mar 6, 8 PM $ 3.08
+0.00%
$ 3.03 billion $ 99,195
Mar 6, 7 PM $ 3.08
+0.00%
$ 3.03 billion $ 100,153
Mar 6, 6 PM $ 3.08
-0.06%
$ 3.03 billion $ 99,488
Mar 6, 5 PM $ 3.08
+0.03%
$ 3.03 billion $ 99,841
Mar 6, 4 PM $ 3.08
-0.10%
$ 3.03 billion $ 99,980
Mar 6, 3 PM $ 3.08
+0.06%
$ 3.03 billion $ 99,713
Mar 6, 2 PM $ 3.08
-0.10%
$ 3.03 billion $ 99,910
Mar 6, 1 PM $ 3.09
-0.61%
$ 3.03 billion $ 100,213
Mar 6, 12 PM $ 3.1
+0.00%
$ 3.05 billion $ 98,570
Mar 6, 11 AM $ 3.1
+0.06%
$ 3.05 billion $ 98,563
Mar 6, 10 AM $ 3.11
+0.03%
$ 3.05 billion $ 98,725
Mar 6, 9 AM $ 3.1
+0.00%
$ 3.05 billion $ 97,824
Mar 6, 8 AM $ 3.11
+0.10%
$ 3.05 billion $ 98,974
Mar 6, 7 AM $ 3.11
+0.13%
$ 3.05 billion $ 98,486
Mar 6, 6 AM $ 3.1
-0.03%
$ 3.05 billion $ 98,210
Mar 6, 5 AM $ 3.1
-0.16%
$ 3.05 billion $ 97,105
Mar 6, 4 AM $ 3.1
+0.06%
$ 3.05 billion $ 96,433
Mar 6, 3 AM $ 3.11
+0.10%
$ 3.05 billion $ 96,257
Mar 6, 2 AM $ 3.1
-0.03%
$ 3.05 billion $ 97,049
Mar 6, 1 AM $ 3.11
+0.00%
$ 3.05 billion $ 97,478
Mar 6, 12 AM $ 3.1
-0.13%
$ 3.05 billion $ 96,990
Mar 5, 11 PM $ 3.1
+0.00%
$ 3.05 billion $ 96,850
Mar 5, 10 PM $ 3.1
+0.00%
$ 3.05 billion $ 96,596
Mar 5, 9 PM $ 3.1
+0.00%
$ 3.05 billion $ 96,799
Mar 5, 8 PM $ 3.1
-0.03%
$ 3.05 billion $ 96,594
Mar 5, 7 PM $ 3.11
+0.06%
$ 3.05 billion $ 97,272
Mar 5, 6 PM $ 3.1
+0.06%
$ 3.05 billion $ 97,256
Mar 5, 5 PM $ 3.1
-0.10%
$ 3.05 billion $ 96,805
Mar 5, 4 PM $ 3.11
+0.06%
$ 3.05 billion $ 96,286
Mar 5, 3 PM $ 3.1
-0.13%
$ 3.05 billion $ 94,912
Mar 5, 2 PM $ 3.1
+0.03%
$ 3.05 billion $ 94,803
Mar 5, 1 PM $ 3.11
+0.10%
$ 3.05 billion $ 94,421
Mar 5, 12 PM $ 3.11
+0.03%
$ 3.05 billion $ 94,363
Mar 5, 11 AM $ 3.11
+0.03%
$ 3.05 billion $ 94,197
Mar 5, 10 AM $ 3.1
+0.10%
$ 3.05 billion $ 93,897