Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wateract Historical Data

WTR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 PM $3.17
+0.06%
$3.12 billion $68,510
Jun 6, 1 PM $3.17
-0.09%
$3.12 billion $68,491
Jun 6, 12 PM $3.17
+0.06%
$3.12 billion $68,136
Jun 6, 11 AM $3.18
+0.00%
$3.12 billion $66,396
Jun 6, 10 AM $3.18
+0.09%
$3.12 billion $66,820
Jun 6, 9 AM $3.17
-0.03%
$3.12 billion $66,401
Jun 6, 8 AM $3.17
+0.03%
$3.12 billion $69,516
Jun 6, 7 AM $3.18
+0.00%
$3.12 billion $68,392
Jun 6, 6 AM $3.17
+0.00%
$3.12 billion $68,510
Jun 6, 5 AM $3.17
-0.06%
$3.12 billion $69,962
Jun 6, 4 AM $3.18
+0.00%
$3.12 billion $73,088
Jun 6, 3 AM $3.18
+0.00%
$3.12 billion $74,540
Jun 6, 2 AM $3.17
-0.13%
$3.12 billion $74,844
Jun 6, 1 AM $3.18
+0.03%
$3.12 billion $74,268
Jun 6, 12 AM $3.17
+0.00%
$3.12 billion $77,606
Jun 5, 11 PM $3.17
-0.03%
$3.12 billion $78,709
Jun 5, 10 PM $3.17
+0.06%
$3.12 billion $79,495
Jun 5, 9 PM $3.17
+0.03%
$3.12 billion $80,469
Jun 5, 8 PM $3.17
+0.00%
$3.12 billion $83,063
Jun 5, 7 PM $3.17
+0.09%
$3.12 billion $84,681
Jun 5, 6 PM $3.17
+0.00%
$3.12 billion $86,764
Jun 5, 5 PM $3.17
+0.06%
$3.12 billion $88,737
Jun 5, 4 PM $3.17
-0.03%
$3.12 billion $89,738
Jun 5, 3 PM $3.17
-0.03%
$3.12 billion $89,033
Jun 5, 2 PM $3.18
+0.00%
$3.12 billion $86,786
Jun 5, 1 PM $3.17
+0.03%
$3.12 billion $82,609
Jun 5, 12 PM $3.17
-0.09%
$3.12 billion $79,435
Jun 5, 11 AM $3.18
+0.06%
$3.12 billion $77,543
Jun 5, 10 AM $3.18
+0.13%
$3.12 billion $74,355
Jun 5, 9 AM $3.18
-0.97%
$3.12 billion $73,474
Jun 5, 8 AM $3.21
-0.03%
$3.15 billion $69,229
Jun 5, 7 AM $3.21
-0.03%
$3.16 billion $68,066
Jun 5, 6 AM $3.21
-0.06%
$3.15 billion $64,958
Jun 5, 5 AM $3.21
-0.09%
$3.15 billion $62,005
Jun 5, 4 AM $3.21
+0.00%
$3.15 billion $60,103
Jun 5, 3 AM $3.21
+0.03%
$3.16 billion $57,922
Jun 5, 2 AM $3.21
-0.03%
$3.15 billion $55,885
Jun 5, 1 AM $3.21
+0.06%
$3.16 billion $54,449
Jun 5, 12 AM $3.21
+0.12%
$3.16 billion $52,692
Jun 4, 11 PM $3.21
+0.03%
$3.16 billion $51,668
Jun 4, 10 PM $3.21
-0.06%
$3.16 billion $49,507
Jun 4, 9 PM $3.21
-0.06%
$3.16 billion $47,723
Jun 4, 8 PM $3.21
+0.09%
$3.16 billion $45,823
Jun 4, 7 PM $3.21
+0.06%
$3.16 billion $44,255
Jun 4, 6 PM $3.21
-0.06%
$3.16 billion $42,528
Jun 4, 5 PM $3.21
+0.03%
$3.16 billion $40,212
Jun 4, 4 PM $3.21
+1.42%
$3.15 billion $38,733
Jun 4, 3 PM $3.16
+0.00%
$3.11 billion $38,217
Jun 4, 2 PM $3.16
+0.00%
$3.11 billion $40,699
Jun 4, 1 PM $3.16
+0.00%
$3.11 billion $43,066