Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wateract Historical Data

WTR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 AM $3.2
+0.00%
$3.14 billion $75,030
Jun 2, 9 AM $3.2
+0.06%
$3.15 billion $75,743
Jun 2, 8 AM $3.2
-0.09%
$3.14 billion $75,436
Jun 2, 7 AM $3.2
+0.03%
$3.15 billion $75,085
Jun 2, 6 AM $3.2
+0.09%
$3.15 billion $75,754
Jun 2, 5 AM $3.2
+0.00%
$3.15 billion $75,726
Jun 2, 4 AM $3.2
+0.00%
$3.14 billion $75,385
Jun 2, 3 AM $3.2
+0.06%
$3.14 billion $75,127
Jun 2, 2 AM $3.2
+0.03%
$3.14 billion $74,297
Jun 2, 1 AM $3.2
-0.06%
$3.14 billion $74,296
Jun 2, 12 AM $3.19
-0.06%
$3.14 billion $74,109
Jun 1, 11 PM $3.19
-0.13%
$3.14 billion $74,109
Jun 1, 10 PM $3.19
+0.00%
$3.14 billion $74,561
Jun 1, 9 PM $3.2
+0.09%
$3.14 billion $74,567
Jun 1, 8 PM $3.2
-0.06%
$3.14 billion $74,669
Jun 1, 7 PM $3.2
+0.06%
$3.14 billion $74,798
Jun 1, 6 PM $3.2
+0.06%
$3.14 billion $75,082
Jun 1, 5 PM $3.2
+0.03%
$3.15 billion $74,379
Jun 1, 4 PM $3.2
+0.06%
$3.14 billion $74,100
Jun 1, 3 PM $3.2
+0.03%
$3.14 billion $73,266
Jun 1, 2 PM $3.2
-0.09%
$3.14 billion $73,944
Jun 1, 1 PM $3.2
+1.62%
$3.14 billion $74,047
Jun 1, 12 PM $3.14
+0.03%
$3.09 billion $72,959
Jun 1, 11 AM $3.15
+0.00%
$3.09 billion $73,072
Jun 1, 10 AM $3.15
+0.13%
$3.09 billion $73,637
Jun 1, 9 AM $3.15
-0.03%
$3.09 billion $73,046
Jun 1, 8 AM $3.15
+0.03%
$3.09 billion $73,687
Jun 1, 7 AM $3.15
+0.03%
$3.09 billion $73,473
Jun 1, 6 AM $3.15
+0.19%
$3.1 billion $72,882
Jun 1, 5 AM $3.14
+0.06%
$3.09 billion $72,523
Jun 1, 4 AM $3.14
+0.00%
$3.09 billion $72,140
Jun 1, 3 AM $3.14
-0.03%
$3.09 billion $73,121
Jun 1, 2 AM $3.14
-0.10%
$3.09 billion $73,656
Jun 1, 1 AM $3.15
+0.13%
$3.09 billion $74,266
Jun 1, 12 AM $3.14
+0.03%
$3.09 billion $74,058
May 31, 11 PM $3.14
-0.06%
$3.09 billion $74,228
May 31, 10 PM $3.15
+0.03%
$3.09 billion $74,297
May 31, 9 PM $3.14
-0.06%
$3.09 billion $74,252
May 31, 8 PM $3.15
+0.10%
$3.09 billion $74,297
May 31, 7 PM $3.15
+0.00%
$3.09 billion $74,215
May 31, 6 PM $3.14
+0.03%
$3.09 billion $74,227
May 31, 5 PM $3.15
+0.10%
$3.09 billion $73,793
May 31, 4 PM $3.15
+0.29%
$3.1 billion $74,309
May 31, 3 PM $3.14
+0.06%
$3.09 billion $74,673
May 31, 2 PM $3.14
-0.16%
$3.09 billion $74,057
May 31, 1 PM $3.14
+0.00%
$3.09 billion $73,459
May 31, 12 PM $3.14
+0.00%
$3.09 billion $72,798
May 31, 11 AM $3.14
-0.16%
$3.09 billion $73,359
May 31, 10 AM $3.15
+0.00%
$3.09 billion $72,290
May 31, 9 AM $3.14
-0.06%
$3.09 billion $72,390