Wateract Historical Data

WTR Page 3
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 3.19
+0.00%
$ -- $ 94,231
9:10 PM $ 3.18
+0.00%
$ -- $ 94,320
9:05 PM $ 3.19
+0.00%
$ -- $ 94,301
9:00 PM $ 3.19
+0.00%
$ -- $ 93,976
8:55 PM $ 3.19
+0.00%
$ -- $ 93,906
8:50 PM $ 3.19
+0.00%
$ -- $ 93,963
8:45 PM $ 3.19
+0.00%
$ -- $ 93,963
8:40 PM $ 3.18
+0.00%
$ -- $ 93,734
8:35 PM $ 3.18
+0.00%
$ -- $ 93,524
8:30 PM $ 3.19
+0.00%
$ -- $ 93,499
8:25 PM $ 3.18
+0.00%
$ -- $ 93,244
8:20 PM $ 3.18
+0.00%
$ -- $ 93,421
8:15 PM $ 3.18
+0.00%
$ -- $ 93,485
8:10 PM $ 3.19
+0.00%
$ -- $ 93,606
8:05 PM $ 3.18
+0.00%
$ -- $ 93,696
8:00 PM $ 3.18
+0.00%
$ -- $ 93,186
7:55 PM $ 3.18
+0.00%
$ -- $ 92,944
7:50 PM $ 3.19
+0.00%
$ -- $ 92,785
7:45 PM $ 3.18
+0.00%
$ -- $ 92,518
7:40 PM $ 3.18
+0.00%
$ -- $ 92,550
7:35 PM $ 3.18
+0.00%
$ -- $ 92,562
7:30 PM $ 3.18
+0.00%
$ -- $ 92,435
7:25 PM $ 3.19
+0.00%
$ -- $ 92,251
7:20 PM $ 3.19
+0.00%
$ -- $ 91,983
7:15 PM $ 3.18
+0.00%
$ -- $ 91,722
7:10 PM $ 3.18
+0.00%
$ -- $ 91,575
7:05 PM $ 3.18
+0.00%
$ -- $ 91,722
7:00 PM $ 3.19
+0.00%
$ -- $ 91,365
6:55 PM $ 3.19
+0.00%
$ -- $ 91,002
6:50 PM $ 3.18
+0.00%
$ -- $ 90,588
6:45 PM $ 3.18
+0.00%
$ -- $ 90,340
6:40 PM $ 3.19
+0.00%
$ -- $ 90,729
6:35 PM $ 3.19
+0.00%
$ -- $ 90,672
6:30 PM $ 3.18
+0.00%
$ -- $ 90,429
6:25 PM $ 3.18
+0.00%
$ -- $ 90,932
6:20 PM $ 3.18
+0.00%
$ -- $ 90,767
6:15 PM $ 3.18
+0.00%
$ -- $ 90,869
6:10 PM $ 3.18
+0.00%
$ -- $ 90,933
6:05 PM $ 3.18
+0.00%
$ -- $ 90,824
6:00 PM $ 3.18
+0.00%
$ -- $ 90,729
5:55 PM $ 3.18
+0.00%
$ -- $ 90,162
5:50 PM $ 3.18
+0.00%
$ -- $ 89,978
5:45 PM $ 3.18
+0.00%
$ -- $ 89,583
5:40 PM $ 3.18
+0.00%
$ -- $ 89,513
5:35 PM $ 3.19
+0.00%
$ -- $ 89,271
5:30 PM $ 3.19
+0.00%
$ -- $ 88,997
5:25 PM $ 3.18
+0.00%
$ -- $ 89,111
5:20 PM $ 3.18
+0.00%
$ -- $ 89,347
5:15 PM $ 3.19
+0.00%
$ -- $ 89,156
5:10 PM $ 3.19
+0.00%
$ -- $ 89,073