Wateract Historical Data

WTR Page 3
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,993
7:19 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,930
7:14 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,456
7:09 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,072
7:04 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,662
6:59 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,476
6:54 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,297
6:49 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,240
6:44 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,585
6:39 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,483
6:34 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,387
6:29 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,278
6:24 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,304
6:19 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,053
6:14 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,053
6:09 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,053
6:04 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,693
5:59 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,693
5:54 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,693
5:49 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,514
5:44 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,251
5:39 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,893
5:34 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,694
5:29 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,464
5:24 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,182
5:19 PM $ 3.2
+0.00%
$ 3.15 billion $ 79,701
5:14 PM $ 3.2
+0.00%
$ 3.15 billion $ 79,669
5:09 PM $ 3.2
+0.00%
$ 3.15 billion $ 79,669
5:04 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,547
4:59 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,547
4:54 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,547
4:49 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,566
4:44 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,669
4:39 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,925
4:34 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,892
4:29 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,732
4:24 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,841
4:19 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,924
4:14 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,988
4:09 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,167
4:04 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,167
3:59 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,308
3:54 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,385
3:49 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,340
3:44 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,487
3:39 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,525
3:34 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,602
3:29 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,737
3:24 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,654
3:19 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,596