Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wateract Historical Data

WTR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 AM $3.15
-0.03%
$3.09 billion $74,634
May 29, 5 AM $3.14
-0.03%
$3.09 billion $74,351
May 29, 4 AM $3.15
+0.00%
$3.09 billion $75,297
May 29, 3 AM $3.14
-0.10%
$3.09 billion $75,807
May 29, 2 AM $3.15
+0.16%
$3.1 billion $76,347
May 29, 1 AM $3.15
+0.13%
$3.09 billion $76,320
May 29, 12 AM $3.14
-0.10%
$3.09 billion $76,248
May 28, 11 PM $3.14
-0.03%
$3.09 billion $76,079
May 28, 10 PM $3.14
-0.03%
$3.09 billion $75,490
May 28, 9 PM $3.14
-0.03%
$3.09 billion $75,661
May 28, 8 PM $3.14
-0.03%
$3.09 billion $75,484
May 28, 7 PM $3.14
+0.06%
$3.09 billion $75,575
May 28, 6 PM $3.14
-0.06%
$3.09 billion $75,865
May 28, 5 PM $3.14
-0.10%
$3.09 billion $75,277
May 28, 4 PM $3.15
+0.06%
$3.09 billion $74,432
May 28, 3 PM $3.14
+0.03%
$3.09 billion $74,495
May 28, 2 PM $3.14
+0.03%
$3.09 billion $74,681
May 28, 1 PM $3.14
-1.41%
$3.09 billion $74,427
May 28, 12 PM $3.19
-0.09%
$3.13 billion $71,750
May 28, 11 AM $3.19
+0.00%
$3.14 billion $72,132
May 28, 10 AM $3.2
+0.28%
$3.14 billion $72,079
May 28, 9 AM $3.19
+0.06%
$3.14 billion $72,443
May 28, 8 AM $3.19
-0.03%
$3.13 billion $72,160
May 28, 7 AM $3.19
+0.03%
$3.13 billion $72,813
May 28, 6 AM $3.19
-0.06%
$3.14 billion $72,661
May 28, 5 AM $3.19
-0.03%
$3.14 billion $72,915
May 28, 4 AM $3.19
+0.06%
$3.14 billion $71,521
May 28, 3 AM $3.19
+0.03%
$3.14 billion $71,520
May 28, 2 AM $3.19
+0.13%
$3.14 billion $71,502
May 28, 1 AM $3.19
+0.00%
$3.13 billion $70,764
May 28, 12 AM $3.19
-0.06%
$3.13 billion $71,146
May 27, 11 PM $3.19
-0.06%
$3.14 billion $71,758
May 27, 10 PM $3.19
-0.13%
$3.14 billion $72,148
May 27, 9 PM $3.19
+0.19%
$3.14 billion $71,948
May 27, 8 PM $3.19
-0.03%
$3.13 billion $71,947
May 27, 7 PM $3.19
-0.06%
$3.13 billion $71,361
May 27, 6 PM $3.19
+0.09%
$3.14 billion $71,541
May 27, 5 PM $3.19
-0.03%
$3.13 billion $72,122
May 27, 4 PM $3.19
+0.00%
$3.14 billion $72,558
May 27, 3 PM $3.19
+0.00%
$3.14 billion $73,154
May 27, 2 PM $3.19
-0.19%
$3.13 billion $72,990
May 27, 1 PM $3.19
+0.00%
$3.14 billion $72,751
May 27, 12 PM $3.19
+1.17%
$3.14 billion $72,719
May 27, 11 AM $3.15
+0.06%
$3.1 billion $71,890
May 27, 10 AM $3.16
+0.03%
$3.1 billion $72,117
May 27, 9 AM $3.16
+0.13%
$3.1 billion $72,659
May 27, 8 AM $3.15
+0.06%
$3.1 billion $73,359
May 27, 7 AM $3.15
+0.00%
$3.1 billion $75,402
May 27, 6 AM $3.15
+0.03%
$3.1 billion $75,651
May 27, 5 AM $3.16
+0.19%
$3.11 billion $75,452