Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 AM $3.16
-0.03%
$3.11 billion $78,634
May 22, 11 PM $3.16
-0.22%
$3.11 billion $77,922
May 22, 10 PM $3.17
+0.09%
$3.11 billion $78,319
May 22, 9 PM $3.17
+0.16%
$3.12 billion $78,369
May 22, 8 PM $3.16
+0.03%
$3.11 billion $77,435
May 22, 7 PM $3.17
+0.13%
$3.11 billion $77,143
May 22, 6 PM $3.16
-0.09%
$3.11 billion $75,907
May 22, 5 PM $3.16
-0.03%
$3.11 billion $76,197
May 22, 4 PM $3.17
+0.13%
$3.11 billion $75,813
May 22, 3 PM $3.16
+0.00%
$3.11 billion $76,368
May 22, 2 PM $3.16
-0.09%
$3.11 billion $76,738
May 22, 1 PM $3.17
+0.06%
$3.11 billion $77,272
May 22, 12 PM $3.17
+0.09%
$3.11 billion $80,527
May 22, 11 AM $3.17
-0.03%
$3.11 billion $80,001
May 22, 10 AM $3.17
+0.09%
$3.11 billion $79,980
May 22, 9 AM $3.16
+0.00%
$3.11 billion $79,791
May 22, 8 AM $3.16
-0.69%
$3.11 billion $80,009
May 22, 7 AM $3.19
+0.03%
$3.13 billion $76,892
May 22, 6 AM $3.19
+0.03%
$3.13 billion $76,605
May 22, 5 AM $3.18
+0.06%
$3.13 billion $76,414
May 22, 4 AM $3.18
+0.03%
$3.13 billion $76,134
May 22, 3 AM $3.18
-0.03%
$3.13 billion $76,402
May 22, 2 AM $3.19
+0.13%
$3.13 billion $76,268
May 22, 1 AM $3.18
-0.06%
$3.13 billion $76,198
May 22, 12 AM $3.18
+0.00%
$3.13 billion $76,178
May 21, 11 PM $3.18
-0.09%
$3.13 billion $76,332
May 21, 10 PM $3.19
+0.03%
$3.13 billion $76,943
May 21, 9 PM $3.19
+0.13%
$3.13 billion $76,561
May 21, 8 PM $3.18
+0.00%
$3.13 billion $77,554
May 21, 7 PM $3.18
+0.06%
$3.13 billion $77,695
May 21, 6 PM $3.19
+0.06%
$3.13 billion $79,338
May 21, 5 PM $3.18
-0.06%
$3.13 billion $79,044
May 21, 4 PM $3.19
+0.06%
$3.13 billion $79,726
May 21, 3 PM $3.18
-0.06%
$3.13 billion $79,351
May 21, 2 PM $3.19
+0.00%
$3.13 billion $79,115
May 21, 1 PM $3.19
+0.09%
$3.13 billion $78,689
May 21, 12 PM $3.18
-0.09%
$3.13 billion $75,436
May 21, 11 AM $3.18
+0.06%
$3.13 billion $75,506
May 21, 10 AM $3.18
+0.00%
$3.13 billion $75,780
May 21, 9 AM $3.19
+0.00%
$3.13 billion $75,666
May 21, 8 AM $3.19
+0.13%
$3.13 billion $75,246
May 21, 7 AM $3.18
+0.03%
$3.13 billion $77,656
May 21, 6 AM $3.18
-0.06%
$3.13 billion $76,576
May 21, 5 AM $3.19
+0.06%
$3.13 billion $77,048
May 21, 4 AM $3.18
-0.03%
$3.13 billion $77,233
May 21, 3 AM $3.18
-0.09%
$3.13 billion $77,202
May 21, 2 AM $3.19
+0.03%
$3.13 billion $77,654
May 21, 1 AM $3.19
+0.03%
$3.13 billion $77,909
May 21, 12 AM $3.18
-0.13%
$3.13 billion $77,771
May 20, 11 PM $3.18
-0.06%
$3.13 billion $77,689