Wateract Historical Data

WTR Page 4
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,167
4:04 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,167
3:59 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,308
3:54 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,385
3:49 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,340
3:44 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,487
3:39 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,525
3:34 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,602
3:29 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,737
3:24 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,654
3:19 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,596
3:14 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,250
3:09 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,295
3:04 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,904
2:59 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,160
2:54 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,160
2:49 PM $ 3.2
+0.00%
$ 3.15 billion $ 82,165
2:44 PM $ 3.2
+0.00%
$ 3.15 billion $ 82,165
2:39 PM $ 3.2
+0.00%
$ 3.15 billion $ 82,165
2:34 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,999
2:29 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,839
2:24 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,839
2:19 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,999
2:14 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,999
2:09 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,999
2:04 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,935
1:59 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,468
1:54 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,077
1:49 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,745
1:44 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,662
1:39 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,662
1:34 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,737
1:29 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,737
1:24 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,737
1:19 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,737
1:14 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,500
1:09 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,519
1:04 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,436
12:59 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,225
12:54 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,084
12:49 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,403
12:44 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,410
12:39 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,193
12:34 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,969
12:29 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,796
12:24 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,777
12:19 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,764
12:14 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,770
12:09 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,854
12:04 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,585