Wateract Historical Data

WTR Page 4
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 3.18
+0.00%
$ -- $ 90,767
6:15 PM $ 3.18
+0.00%
$ -- $ 90,869
6:10 PM $ 3.18
+0.00%
$ -- $ 90,933
6:05 PM $ 3.18
+0.00%
$ -- $ 90,824
6:00 PM $ 3.18
+0.00%
$ -- $ 90,729
5:55 PM $ 3.18
+0.00%
$ -- $ 90,162
5:50 PM $ 3.18
+0.00%
$ -- $ 89,978
5:45 PM $ 3.18
+0.00%
$ -- $ 89,583
5:40 PM $ 3.18
+0.00%
$ -- $ 89,513
5:35 PM $ 3.19
+0.00%
$ -- $ 89,271
5:30 PM $ 3.19
+0.00%
$ -- $ 88,997
5:25 PM $ 3.18
+0.00%
$ -- $ 89,111
5:20 PM $ 3.18
+0.00%
$ -- $ 89,347
5:15 PM $ 3.19
+0.00%
$ -- $ 89,156
5:10 PM $ 3.19
+0.00%
$ -- $ 89,073
5:05 PM $ 3.18
+0.00%
$ -- $ 89,251
5:00 PM $ 3.18
+0.00%
$ -- $ 89,130
4:55 PM $ 3.18
+0.00%
$ -- $ 89,073
4:50 PM $ 3.19
+0.00%
$ -- $ 88,958
4:45 PM $ 3.19
+0.00%
$ -- $ 88,710
4:40 PM $ 3.18
+0.00%
$ -- $ 88,620
4:35 PM $ 3.18
+0.00%
$ -- $ 88,328
4:30 PM $ 3.18
+0.00%
$ -- $ 88,245
4:25 PM $ 3.18
+0.00%
$ -- $ 88,035
4:20 PM $ 3.18
+0.00%
$ -- $ 87,526
4:15 PM $ 3.18
+0.00%
$ -- $ 87,424
4:10 PM $ 3.18
+0.00%
$ -- $ 86,787
4:05 PM $ 3.18
+0.00%
$ -- $ 86,807
4:00 PM $ 3.18
+0.00%
$ -- $ 86,425
3:55 PM $ 3.19
+0.00%
$ -- $ 86,316
3:50 PM $ 3.19
+0.00%
$ -- $ 85,934
3:45 PM $ 3.19
+0.00%
$ -- $ 85,711
3:40 PM $ 3.18
+0.00%
$ -- $ 85,482
3:35 PM $ 3.18
+0.00%
$ -- $ 85,546
3:30 PM $ 3.18
+0.00%
$ -- $ 85,520
3:25 PM $ 3.18
+0.00%
$ -- $ 85,864
3:20 PM $ 3.18
+0.00%
$ -- $ 85,597
3:15 PM $ 3.18
+0.00%
$ -- $ 85,444
3:10 PM $ 3.19
+0.00%
$ -- $ 85,272
3:05 PM $ 3.18
+0.00%
$ -- $ 85,221
3:00 PM $ 3.19
+0.00%
$ -- $ 85,100
2:55 PM $ 3.19
+0.00%
$ -- $ 85,106
2:50 PM $ 3.18
+0.00%
$ -- $ 84,788
2:45 PM $ 3.18
+0.00%
$ -- $ 84,565
2:40 PM $ 3.19
+0.00%
$ -- $ 84,278
2:35 PM $ 3.19
+0.00%
$ -- $ 83,935
2:30 PM $ 3.19
+0.00%
$ -- $ 83,846
2:25 PM $ 3.18
+0.00%
$ -- $ 83,788
2:20 PM $ 3.18
+0.00%
$ -- $ 83,979
2:15 PM $ 3.18
+0.00%
$ -- $ 83,884