Wateract Historical Data

WTR Page 5
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,737
1:19 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,737
1:14 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,500
1:09 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,519
1:04 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,436
12:59 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,225
12:54 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,084
12:49 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,403
12:44 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,410
12:39 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,193
12:34 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,969
12:29 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,796
12:24 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,777
12:19 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,764
12:14 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,770
12:09 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,854
12:04 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,585
11:59 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,636
11:54 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,713
11:49 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,495
11:44 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,469
11:39 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,155
11:34 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,225
11:29 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,110
11:24 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,398
11:19 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,398
11:14 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,877
11:09 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,877
11:04 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,877
10:59 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,877
10:54 AM $ 3.2
+0.00%
$ 3.15 billion $ 82,088
10:49 AM $ 3.2
+0.00%
$ 3.15 billion $ 82,082
10:44 AM $ 3.2
+0.00%
$ 3.15 billion $ 82,088
10:39 AM $ 3.2
+0.00%
$ 3.15 billion $ 82,210
10:34 AM $ 3.2
+0.00%
$ 3.15 billion $ 82,210
10:29 AM $ 3.2
+0.00%
$ 3.15 billion $ 82,210
10:24 AM $ 3.2
+0.00%
$ 3.15 billion $ 82,210
10:19 AM $ 3.2
+0.00%
$ 3.15 billion $ 82,210
10:14 AM $ 3.2
+0.00%
$ 3.15 billion $ 82,165
10:09 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,826
10:04 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,819
9:59 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,973
9:54 AM $ 3.2
+0.00%
$ 3.15 billion $ 82,133
9:49 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,730
9:44 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,359
9:39 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,045
9:34 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,699
9:29 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,501
9:24 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,904
9:19 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,039