Wateract Historical Data

WTR Page 5
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 3.18
+0.00%
$ -- $ 85,444
3:10 PM $ 3.19
+0.00%
$ -- $ 85,272
3:05 PM $ 3.18
+0.00%
$ -- $ 85,221
3:00 PM $ 3.19
+0.00%
$ -- $ 85,100
2:55 PM $ 3.19
+0.00%
$ -- $ 85,106
2:50 PM $ 3.18
+0.00%
$ -- $ 84,788
2:45 PM $ 3.18
+0.00%
$ -- $ 84,565
2:40 PM $ 3.19
+0.00%
$ -- $ 84,278
2:35 PM $ 3.19
+0.00%
$ -- $ 83,935
2:30 PM $ 3.19
+0.00%
$ -- $ 83,846
2:25 PM $ 3.18
+0.00%
$ -- $ 83,788
2:20 PM $ 3.18
+0.00%
$ -- $ 83,979
2:15 PM $ 3.18
+0.00%
$ -- $ 83,884
2:10 PM $ 3.18
+0.00%
$ -- $ 84,202
2:05 PM $ 3.19
+0.00%
$ -- $ 84,049
2:00 PM $ 3.19
+0.00%
$ -- $ 84,151
1:55 PM $ 3.19
+0.00%
$ -- $ 83,966
1:50 PM $ 3.18
+0.00%
$ -- $ 84,259
1:45 PM $ 3.19
+0.00%
$ -- $ 86,283
1:40 PM $ 3.19
+0.00%
$ -- $ 86,055
1:35 PM $ 3.19
+0.00%
$ -- $ 86,123
1:30 PM $ 3.19
+0.00%
$ -- $ 85,927
1:25 PM $ 3.18
+0.00%
$ -- $ 86,493
1:20 PM $ 3.19
+0.00%
$ -- $ 85,971
1:15 PM $ 3.18
+0.00%
$ -- $ 85,805
1:10 PM $ 3.19
+0.00%
$ -- $ 85,506
1:05 PM $ 3.19
+0.00%
$ -- $ 85,035
1:00 PM $ 3.18
+0.00%
$ -- $ 84,999
12:55 PM $ 3.19
+0.00%
$ -- $ 84,912
12:50 PM $ 3.19
+0.00%
$ -- $ 84,966
12:45 PM $ 3.19
+0.00%
$ -- $ 84,972
12:40 PM $ 3.18
+0.00%
$ -- $ 84,935
12:35 PM $ 3.18
+0.00%
$ -- $ 84,753
12:30 PM $ 3.18
+0.00%
$ -- $ 84,654
12:25 PM $ 3.19
+0.00%
$ -- $ 84,496
12:20 PM $ 3.18
+0.00%
$ -- $ 84,435
12:15 PM $ 3.19
+0.00%
$ -- $ 84,526
12:10 PM $ 3.18
+0.00%
$ -- $ 84,362
12:05 PM $ 3.18
+0.00%
$ -- $ 84,154
12:00 PM $ 3.18
+0.00%
$ -- $ 84,380
11:55 AM $ 3.18
+0.00%
$ -- $ 84,446
11:50 AM $ 3.18
+0.00%
$ -- $ 84,251
11:45 AM $ 3.18
+0.00%
$ -- $ 84,093
11:40 AM $ 3.18
+0.00%
$ -- $ 84,178
11:35 AM $ 3.18
+0.00%
$ -- $ 84,099
11:30 AM $ 3.18
+0.00%
$ -- $ 84,229
11:25 AM $ 3.18
+0.00%
$ -- $ 84,314
11:20 AM $ 3.18
+0.00%
$ -- $ 84,193
11:15 AM $ 3.19
+0.00%
$ -- $ 84,262
11:10 AM $ 3.18
+0.00%
$ -- $ 84,412