Wateract Historical Data

WTR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 3.25
-1.21%
$ 3.2 billion $ 111,907
Aug 19, 2025 $ 3.29
-3.46%
$ 3.24 billion $ 116,112
Aug 18, 2025 $ 3.42
-1.07%
$ 3.36 billion $ 109,654
Aug 17, 2025 $ 3.44
-0.32%
$ 3.39 billion $ 112,448
Aug 16, 2025 $ 3.45
+0.00%
$ 3.4 billion $ 112,314
Aug 15, 2025 $ 3.46
+0.06%
$ 3.4 billion $ 95,950
Aug 14, 2025 $ 3.46
+0.17%
$ 3.4 billion $ 50,840
Aug 13, 2025 $ 3.45
+1.17%
$ 3.39 billion $ 64,524
Aug 12, 2025 $ 3.41
-0.06%
$ 3.35 billion $ 100,495
Aug 11, 2025 $ 3.41
-0.03%
$ 3.35 billion $ 100,961
Aug 10, 2025 $ 3.41
+0.09%
$ 3.36 billion $ 107,473
Aug 9, 2025 $ 3.41
-2.98%
$ 3.36 billion $ 114,230
Aug 8, 2025 $ 3.52
-0.71%
$ 3.46 billion $ 114,898
Aug 7, 2025 $ 3.54
+1.81%
$ 3.48 billion $ 112,487
Aug 6, 2025 $ 3.48
-0.57%
$ 3.42 billion $ 118,930
Aug 5, 2025 $ 3.5
-1.21%
$ 3.44 billion $ 118,621
Aug 4, 2025 $ 3.54
+0.31%
$ 3.48 billion $ 118,593
Aug 3, 2025 $ 3.53
-1.01%
$ 3.47 billion $ 115,728
Aug 2, 2025 $ 3.57
-1.49%
$ 3.51 billion $ 123,822
Aug 1, 2025 $ 3.62
+1.86%
$ 3.56 billion $ 113,520
Jul 31, 2025 $ 3.56
-1.17%
$ 3.5 billion $ 118,000
Jul 30, 2025 $ 3.6
-0.88%
$ 3.54 billion $ 122,306
Jul 29, 2025 $ 3.64
-0.95%
$ 3.58 billion $ 113,573
Jul 28, 2025 $ 3.67
+1.74%
$ 3.61 billion $ 113,693
Jul 27, 2025 $ 3.61
-0.66%
$ 3.55 billion $ 124,419
Jul 26, 2025 $ 3.64
-1.44%
$ 3.57 billion $ 120,035
Jul 25, 2025 $ 3.69
-0.59%
$ 3.63 billion $ 126,584
Jul 24, 2025 $ 3.71
+2.71%
$ 3.65 billion $ 120,686
Jul 23, 2025 $ 3.62
-1.71%
$ 3.56 billion $ 120,770
Jul 22, 2025 $ 3.68
+0.33%
$ 3.62 billion $ 123,378
Jul 21, 2025 $ 3.67
-1.58%
$ 3.6 billion $ 120,049
Jul 20, 2025 $ 3.73
+0.00%
$ 3.66 billion $ 118,061
Jul 19, 2025 $ 3.72
+0.00%
$ 3.66 billion $ 117,402
Jul 18, 2025 $ 3.72
-0.56%
$ 3.66 billion $ 125,951
Jul 17, 2025 $ 3.74
+0.21%
$ 3.68 billion $ 122,448
Jul 16, 2025 $ 3.73
+0.62%
$ 3.67 billion $ 117,714
Jul 15, 2025 $ 3.71
+0.05%
$ 3.65 billion $ 119,760
Jul 14, 2025 $ 3.71
-0.72%
$ 3.65 billion $ 124,844
Jul 13, 2025 $ 3.73
-0.05%
$ 3.67 billion $ 116,027
Jul 12, 2025 $ 3.73
-0.03%
$ 3.67 billion $ 118,477
Jul 11, 2025 $ 3.73
+0.59%
$ 3.67 billion $ 126,884
Jul 10, 2025 $ 3.71
+0.82%
$ 3.65 billion $ 119,976
Jul 9, 2025 $ 3.68
-1.61%
$ 3.61 billion $ 114,554
Jul 8, 2025 $ 3.73
+0.48%
$ 3.67 billion $ 122,014
Jul 7, 2025 $ 3.71
+0.81%
$ 3.65 billion $ 125,242
Jul 6, 2025 $ 3.69
+0.03%
$ 3.62 billion $ 114,901
Jul 5, 2025 $ 3.68
-0.03%
$ 3.62 billion $ 117,094
Jul 4, 2025 $ 3.68
+1.02%
$ 3.62 billion $ 99,099
Jul 3, 2025 $ 3.65
-1.51%
$ 3.59 billion $ 114,394
Jul 2, 2025 $ 3.7
+1.09%
$ 3.64 billion $ 120,203