Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2025 $3.17
-0.63%
$3.12 billion $104,952
Nov 19, 2025 $3.19
-1.18%
$3.13 billion $108,244
Nov 18, 2025 $3.22
-0.03%
$3.16 billion $109,236
Nov 17, 2025 $3.22
+0.85%
$3.17 billion $98,346
Nov 16, 2025 $3.19
+0.03%
$3.14 billion $106,296
Nov 15, 2025 $3.19
-0.06%
$3.14 billion $105,602
Nov 14, 2025 $3.19
+0.25%
$3.14 billion $108,007
Nov 13, 2025 $3.19
-1.30%
$3.13 billion $105,626
Nov 12, 2025 $3.23
+1.38%
$3.17 billion $103,609
Nov 11, 2025 $3.19
-1.02%
$3.13 billion $108,724
Nov 10, 2025 $3.22
-0.49%
$3.17 billion $85,356
Nov 9, 2025 $3.23
-0.03%
$3.18 billion $81,307
Nov 8, 2025 $3.23
+0.03%
$3.18 billion $105,577
Nov 7, 2025 $3.23
-0.37%
$3.18 billion $107,437
Nov 6, 2025 $3.24
-0.55%
$3.19 billion $121,170
Nov 5, 2025 $3.26
-0.58%
$3.21 billion $49,850
Nov 4, 2025 $3.23
+0.22%
$3.18 billion $26,779
Nov 3, 2025 $3.23
-1.07%
$3.17 billion $100,966
Nov 2, 2025 $3.26
+0.00%
$3.21 billion $100,952
Nov 1, 2025 $3.26
+0.00%
$3.21 billion $94,774
Oct 31, 2025 $3.26
-1.54%
$3.21 billion $104,947
Oct 30, 2025 $3.31
+0.85%
$3.26 billion $108,479
Oct 29, 2025 $3.29
-0.76%
$3.23 billion $103,466
Oct 28, 2025 $3.31
-1.75%
$3.25 billion $103,144
Oct 27, 2025 $3.37
+1.32%
$3.31 billion $106,856
Oct 26, 2025 $3.33
+0.00%
$3.27 billion $106,367
Oct 25, 2025 $3.33
+0.00%
$3.27 billion $102,603
Oct 24, 2025 $3.33
+1.22%
$3.27 billion $104,992
Oct 23, 2025 $3.29
-1.14%
$3.23 billion $73,733
Oct 22, 2025 $3.32
-1.66%
$3.27 billion $98,001
Oct 21, 2025 $3.38
+1.14%
$3.32 billion $107,521
Oct 20, 2025 $3.34
+1.77%
$3.28 billion $74,071
Oct 19, 2025 $3.28
-0.36%
$3.23 billion $98,925
Oct 18, 2025 $3.29
-0.57%
$3.24 billion $107,560
Oct 17, 2025 $3.31
-0.45%
$3.26 billion $109,669
Oct 16, 2025 $3.33
-0.57%
$3.27 billion $111,896
Oct 15, 2025 $3.34
+1.46%
$3.29 billion $106,242
Oct 14, 2025 $3.3
-2.46%
$3.24 billion $115,312
Oct 13, 2025 $3.38
+1.05%
$3.32 billion $102,342
Oct 12, 2025 $3.34
+0.27%
$3.29 billion $103,647
Oct 11, 2025 $3.33
+1.34%
$3.28 billion $113,136
Oct 10, 2025 $3.29
-4.59%
$3.23 billion $89,146
Oct 9, 2025 $3.45
+0.67%
$3.39 billion $96,395
Oct 8, 2025 $3.42
+7.10%
$3.37 billion $62,690
Oct 7, 2025 $3.2
-8.82%
$3.14 billion $91,604
Oct 6, 2025 $3.32
-0.98%
$3.27 billion $108,476
Oct 5, 2025 $3.35
+1.88%
$3.3 billion $104,141
Oct 4, 2025 $3.29
+0.03%
$3.24 billion $107,007
Oct 3, 2025 $3.29
-1.17%
$3.24 billion $108,419
Oct 2, 2025 $3.33
+0.60%
$3.28 billion $106,590