Wateract Historical Data

WTR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 3.45
+0.67%
$ 3.39 billion $ 96,395
Oct 8, 2025 $ 3.42
+7.10%
$ 3.37 billion $ 62,690
Oct 7, 2025 $ 3.2
-8.82%
$ 3.14 billion $ 91,604
Oct 6, 2025 $ 3.32
-0.98%
$ 3.27 billion $ 108,476
Oct 5, 2025 $ 3.35
+1.88%
$ 3.3 billion $ 104,141
Oct 4, 2025 $ 3.29
+0.03%
$ 3.24 billion $ 107,007
Oct 3, 2025 $ 3.29
-1.17%
$ 3.24 billion $ 108,419
Oct 2, 2025 $ 3.33
+0.60%
$ 3.28 billion $ 106,590
Oct 1, 2025 $ 3.31
-1.19%
$ 3.26 billion $ 105,974
Sep 30, 2025 $ 3.35
-0.03%
$ 3.3 billion $ 113,029
Sep 29, 2025 $ 3.36
+1.24%
$ 3.3 billion $ 111,611
Sep 28, 2025 $ 3.31
-0.09%
$ 3.26 billion $ 109,840
Sep 27, 2025 $ 3.31
-0.57%
$ 3.26 billion $ 108,962
Sep 26, 2025 $ 3.33
+0.54%
$ 3.28 billion $ 104,140
Sep 25, 2025 $ 3.31
+1.01%
$ 3.26 billion $ 107,478
Sep 24, 2025 $ 3.28
+2.08%
$ 3.22 billion $ 102,180
Sep 23, 2025 $ 3.21
+1.61%
$ 3.16 billion $ 72,422
Sep 22, 2025 $ 2.96
-5.68%
$ 2.91 billion $ 102,357
Sep 21, 2025 $ 3.13
-0.32%
$ 3.08 billion $ 95,052
Sep 20, 2025 $ 3.15
+1.94%
$ 3.09 billion $ 99,565
Sep 19, 2025 $ 3.08
+1.45%
$ 3.03 billion $ 101,716
Sep 18, 2025 $ 3.03
-0.59%
$ 2.98 billion $ 107,544
Sep 17, 2025 $ 3.05
-1.87%
$ 3 billion $ 101,085
Sep 16, 2025 $ 3.11
-1.46%
$ 3.05 billion $ 106,199
Sep 15, 2025 $ 3.15
+1.61%
$ 3.1 billion $ 102,282
Sep 14, 2025 $ 3.13
-0.89%
$ 3.05 billion $ 109,650
Sep 13, 2025 $ 3.16
-0.06%
$ 3.11 billion $ 101,306
Sep 12, 2025 $ 3.16
-3.03%
$ 3.11 billion $ 113,059
Sep 11, 2025 $ 3.26
-0.76%
$ 3.21 billion $ 99,527
Sep 10, 2025 $ 3.29
-0.30%
$ 3.23 billion $ 114,414
Sep 9, 2025 $ 3.29
-1.73%
$ 3.24 billion $ 110,332
Sep 8, 2025 $ 3.35
+1.30%
$ 3.3 billion $ 107,779
Sep 7, 2025 $ 3.31
-0.42%
$ 3.25 billion $ 108,273
Sep 6, 2025 $ 3.32
-0.21%
$ 3.26 billion $ 106,492
Sep 5, 2025 $ 3.33
-0.24%
$ 3.27 billion $ 108,228
Sep 4, 2025 $ 3.33
+0.18%
$ 3.27 billion $ 107,986
Sep 3, 2025 $ 3.32
-0.03%
$ 3.27 billion $ 113,557
Sep 2, 2025 $ 3.33
+0.39%
$ 3.27 billion $ 110,014
Sep 1, 2025 $ 3.31
+0.88%
$ 3.26 billion $ 105,176
Aug 31, 2025 $ 3.29
-0.03%
$ 3.23 billion $ 108,015
Aug 30, 2025 $ 3.29
-0.33%
$ 3.23 billion $ 105,076
Aug 29, 2025 $ 3.3
-1.76%
$ 3.24 billion $ 111,051
Aug 28, 2025 $ 3.35
-0.33%
$ 3.3 billion $ 108,066
Aug 27, 2025 $ 3.36
+0.93%
$ 3.31 billion $ 105,590
Aug 26, 2025 $ 3.33
-1.16%
$ 3.28 billion $ 107,792
Aug 25, 2025 $ 3.38
+1.53%
$ 3.32 billion $ 108,372
Aug 24, 2025 $ 3.33
-0.06%
$ 3.27 billion $ 104,629
Aug 23, 2025 $ 3.33
-0.83%
$ 3.27 billion $ 106,826
Aug 22, 2025 $ 3.35
+0.00%
$ 3.3 billion $ 108,720
Aug 21, 2025 $ 3.36
+3.13%
$ 3.3 billion $ 108,754