Wateract Historical Data

WTR Page 6
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 3.18
+0.00%
$ -- $ 84,435
12:15 PM $ 3.19
+0.00%
$ -- $ 84,526
12:10 PM $ 3.18
+0.00%
$ -- $ 84,362
12:05 PM $ 3.18
+0.00%
$ -- $ 84,154
12:00 PM $ 3.18
+0.00%
$ -- $ 84,380
11:55 AM $ 3.18
+0.00%
$ -- $ 84,446
11:50 AM $ 3.18
+0.00%
$ -- $ 84,251
11:45 AM $ 3.18
+0.00%
$ -- $ 84,093
11:40 AM $ 3.18
+0.00%
$ -- $ 84,178
11:35 AM $ 3.18
+0.00%
$ -- $ 84,099
11:30 AM $ 3.18
+0.00%
$ -- $ 84,229
11:25 AM $ 3.18
+0.00%
$ -- $ 84,314
11:20 AM $ 3.18
+0.00%
$ -- $ 84,193
11:15 AM $ 3.19
+0.00%
$ -- $ 84,262
11:10 AM $ 3.18
+0.00%
$ -- $ 84,412
11:05 AM $ 3.19
+0.00%
$ -- $ 84,050
11:00 AM $ 3.18
+0.00%
$ -- $ 83,687
10:55 AM $ 3.18
+0.00%
$ -- $ 83,578
10:50 AM $ 3.18
+0.00%
$ -- $ 82,980
10:45 AM $ 3.19
+0.00%
$ -- $ 82,694
10:40 AM $ 3.18
+0.00%
$ -- $ 82,376
10:35 AM $ 3.18
+0.00%
$ -- $ 82,070
10:30 AM $ 3.18
+0.00%
$ -- $ 81,866
10:25 AM $ 3.18
+0.00%
$ -- $ 81,777
10:20 AM $ 3.18
+0.00%
$ -- $ 81,529
10:15 AM $ 3.19
+0.00%
$ -- $ 81,736
10:10 AM $ 3.18
+0.00%
$ -- $ 81,598
10:05 AM $ 3.18
+0.00%
$ -- $ 81,721
10:00 AM $ 3.19
+0.00%
$ -- $ 82,224
9:55 AM $ 3.18
+0.00%
$ -- $ 81,708
9:50 AM $ 3.18
+0.00%
$ -- $ 82,075
9:45 AM $ 3.18
+0.00%
$ -- $ 81,970
9:40 AM $ 3.18
+0.00%
$ -- $ 82,041
9:35 AM $ 3.18
+0.00%
$ -- $ 82,139
9:30 AM $ 3.18
+0.00%
$ -- $ 82,192
9:25 AM $ 3.18
+0.00%
$ -- $ 82,259
9:20 AM $ 3.19
+0.00%
$ -- $ 82,267
9:15 AM $ 3.19
+0.00%
$ -- $ 81,695
9:10 AM $ 3.18
+0.00%
$ -- $ 81,632
9:05 AM $ 3.18
+0.00%
$ -- $ 81,547
9:00 AM $ 3.18
+0.00%
$ -- $ 81,433
Download