Wateract Historical Data

WTR Page 6
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 3.2
+0.00%
$ 3.15 billion $ 82,210
10:29 AM $ 3.2
+0.00%
$ 3.15 billion $ 82,210
10:24 AM $ 3.2
+0.00%
$ 3.15 billion $ 82,210
10:19 AM $ 3.2
+0.00%
$ 3.15 billion $ 82,210
10:14 AM $ 3.2
+0.00%
$ 3.15 billion $ 82,165
10:09 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,826
10:04 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,819
9:59 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,973
9:54 AM $ 3.2
+0.00%
$ 3.15 billion $ 82,133
9:49 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,730
9:44 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,359
9:39 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,045
9:34 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,699
9:29 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,501
9:24 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,904
9:19 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,039
9:14 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,853
9:09 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,789
9:04 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,840
8:59 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,430
8:54 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,232
8:49 AM $ 3.2
+0.00%
$ 3.15 billion $ 79,835
8:44 AM $ 3.2
+0.00%
$ 3.15 billion $ 79,547
8:39 AM $ 3.2
+0.00%
$ 3.15 billion $ 79,457
8:34 AM $ 3.2
+0.00%
$ 3.15 billion $ 79,656
8:29 AM $ 3.2
+0.00%
$ 3.15 billion $ 79,265
8:24 AM $ 3.2
+0.00%
$ 3.15 billion $ 79,252
8:19 AM $ 3.2
+0.00%
$ 3.15 billion $ 79,240
8:14 AM $ 3.2
+0.00%
$ 3.15 billion $ 79,169
8:09 AM $ 3.2
+0.00%
$ 3.15 billion $ 79,361
8:04 AM $ 3.2
+0.00%
$ 3.15 billion $ 79,432
7:59 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,315
7:54 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,315
7:49 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,109
7:44 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,109
7:39 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,109
7:34 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,090
7:29 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,384
7:24 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,385
7:19 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,243
7:14 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,244
7:09 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,410
7:04 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,148
Download