Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2025 $3.41
-0.06%
$3.35 billion $100,495
Aug 11, 2025 $3.41
-0.03%
$3.35 billion $100,961
Aug 10, 2025 $3.41
+0.09%
$3.36 billion $107,473
Aug 9, 2025 $3.41
-2.98%
$3.36 billion $114,230
Aug 8, 2025 $3.52
-0.71%
$3.46 billion $114,898
Aug 7, 2025 $3.54
+1.81%
$3.48 billion $112,487
Aug 6, 2025 $3.48
-0.57%
$3.42 billion $118,930
Aug 5, 2025 $3.5
-1.21%
$3.44 billion $118,621
Aug 4, 2025 $3.54
+0.31%
$3.48 billion $118,593
Aug 3, 2025 $3.53
-1.01%
$3.47 billion $115,728
Aug 2, 2025 $3.57
-1.49%
$3.51 billion $123,822
Aug 1, 2025 $3.62
+1.86%
$3.56 billion $113,520
Jul 31, 2025 $3.56
-1.17%
$3.5 billion $118,000
Jul 30, 2025 $3.6
-0.88%
$3.54 billion $122,306
Jul 29, 2025 $3.64
-0.95%
$3.58 billion $113,573
Jul 28, 2025 $3.67
+1.74%
$3.61 billion $113,693
Jul 27, 2025 $3.61
-0.66%
$3.55 billion $124,419
Jul 26, 2025 $3.64
-1.44%
$3.57 billion $120,035
Jul 25, 2025 $3.69
-0.59%
$3.63 billion $126,584
Jul 24, 2025 $3.71
+2.71%
$3.65 billion $120,686
Jul 23, 2025 $3.62
-1.71%
$3.56 billion $120,770
Jul 22, 2025 $3.68
+0.33%
$3.62 billion $123,378
Jul 21, 2025 $3.67
-1.58%
$3.6 billion $120,049
Jul 20, 2025 $3.73
+0.00%
$3.66 billion $118,061
Jul 19, 2025 $3.72
+0.00%
$3.66 billion $117,402
Jul 18, 2025 $3.72
-0.56%
$3.66 billion $125,951
Jul 17, 2025 $3.74
+0.21%
$3.68 billion $122,448
Jul 16, 2025 $3.73
+0.62%
$3.67 billion $117,714
Jul 15, 2025 $3.71
+0.05%
$3.65 billion $119,760
Jul 14, 2025 $3.71
-0.72%
$3.65 billion $124,844
Jul 13, 2025 $3.73
-0.05%
$3.67 billion $116,027
Jul 12, 2025 $3.73
-0.03%
$3.67 billion $118,477
Jul 11, 2025 $3.73
+0.59%
$3.67 billion $126,884
Jul 10, 2025 $3.71
+0.82%
$3.65 billion $119,976
Jul 9, 2025 $3.68
-1.61%
$3.61 billion $114,554
Jul 8, 2025 $3.73
+0.48%
$3.67 billion $122,014
Jul 7, 2025 $3.71
+0.81%
$3.65 billion $125,242
Jul 6, 2025 $3.69
+0.03%
$3.62 billion $114,901
Jul 5, 2025 $3.68
-0.03%
$3.62 billion $117,094
Jul 4, 2025 $3.68
+1.02%
$3.62 billion $99,099
Jul 3, 2025 $3.65
-1.51%
$3.59 billion $114,394
Jul 2, 2025 $3.7
+1.09%
$3.64 billion $120,203
Jul 1, 2025 $3.66
-1.16%
$3.6 billion $117,338
Jun 30, 2025 $3.71
+0.76%
$3.64 billion $123,458
Jun 29, 2025 $3.68
+0.03%
$3.62 billion $119,534
Jun 28, 2025 $3.68
-0.05%
$3.62 billion $115,760
Jun 27, 2025 $3.68
+1.49%
$3.62 billion $116,359
Jun 26, 2025 $3.63
-1.01%
$3.56 billion $75,990
Jun 25, 2025 $3.66
+0.44%
$3.6 billion $107,367
Jun 24, 2025 $3.65
-1.30%
$3.58 billion $115,926