Wateract Historical Data

WTR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 3.38
-0.47%
$ 3.32 billion $ 123,083
Mar 22, 2025 $ 3.39
-0.21%
$ 3.34 billion $ 103,046
Mar 21, 2025 $ 3.4
-1.16%
$ 3.34 billion $ 105,211
Mar 20, 2025 $ 3.44
+1.63%
$ 3.38 billion $ 124,098
Mar 19, 2025 $ 3.38
+0.00%
$ 3.33 billion $ 119,990
Mar 18, 2025 $ 3.38
-0.03%
$ 3.33 billion $ 122,714
Mar 17, 2025 $ 3.39
+1.74%
$ 3.33 billion $ 127,926
Mar 16, 2025 $ 3.33
-0.39%
$ 3.27 billion $ 127,077
Mar 15, 2025 $ 3.34
-1.04%
$ 3.28 billion $ 126,242
Mar 14, 2025 $ 3.37
-0.56%
$ 3.32 billion $ 118,101
Mar 13, 2025 $ 3.39
+0.30%
$ 3.33 billion $ 137,865
Mar 12, 2025 $ 3.38
-1.00%
$ 3.33 billion $ 149,257
Mar 11, 2025 $ 3.42
+1.67%
$ 3.36 billion $ 133,886
Mar 10, 2025 $ 3.36
-0.06%
$ 3.3 billion $ 148,556
Mar 9, 2025 $ 3.36
+0.00%
$ 3.3 billion $ 137,815
Mar 8, 2025 $ 3.36
+2.75%
$ 3.3 billion $ 149,204
Mar 7, 2025 $ 3.27
+0.12%
$ 3.21 billion $ 153,862
Mar 6, 2025 $ 3.26
+0.93%
$ 3.2 billion $ 147,015
Mar 5, 2025 $ 3.23
-0.86%
$ 3.17 billion $ 152,014
Mar 4, 2025 $ 3.25
-0.49%
$ 3.2 billion $ 146,084
Mar 3, 2025 $ 3.27
+0.52%
$ 3.21 billion $ 149,695
Mar 2, 2025 $ 3.25
-0.76%
$ 3.2 billion $ 150,899
Mar 1, 2025 $ 3.28
+0.83%
$ 3.22 billion $ 154,589
Feb 28, 2025 $ 3.25
-0.85%
$ 3.19 billion $ 152,060
Feb 27, 2025 $ 3.28
+0.52%
$ 3.22 billion $ 155,392
Feb 26, 2025 $ 3.26
+0.18%
$ 3.21 billion $ 151,402
Feb 25, 2025 $ 3.26
+0.77%
$ 3.2 billion $ 171,918
Feb 24, 2025 $ 3.23
-0.31%
$ 3.18 billion $ 199,540
Feb 23, 2025 $ 3.25
-0.46%
$ 3.19 billion $ 200,550
Feb 22, 2025 $ 3.26
+1.46%
$ 3.21 billion $ 205,397
Feb 21, 2025 $ 3.22
+0.06%
$ 3.16 billion $ 200,196
Feb 20, 2025 $ 3.22
+0.78%
$ 3.16 billion $ 200,738
Feb 19, 2025 $ 3.19
-1.84%
$ 3.14 billion $ 197,477
Feb 18, 2025 $ 3.25
+0.56%
$ 3.2 billion $ 203,442
Feb 17, 2025 $ 3.23
+1.13%
$ 3.18 billion $ 205,262
Feb 16, 2025 $ 3.19
-0.06%
$ 3.14 billion $ 204,861
Feb 15, 2025 $ 3.19
-1.66%
$ 3.14 billion $ 192,024
Feb 14, 2025 $ 3.24
+0.25%
$ 3.19 billion $ 207,296
Feb 13, 2025 $ 3.23
-0.37%
$ 3.18 billion $ 206,692
Feb 12, 2025 $ 3.24
+1.28%
$ 3.19 billion $ 207,145
Feb 11, 2025 $ 3.2
+0.57%
$ 3.15 billion $ 199,389
Feb 10, 2025 $ 3.18
+0.92%
$ 3.13 billion $ 200,735
Feb 9, 2025 $ 3.15
-0.06%
$ 3.1 billion $ 203,861
Feb 8, 2025 $ 3.15
-1.47%
$ 3.1 billion $ 195,262
Feb 7, 2025 $ 3.2
-2.11%
$ 3.15 billion $ 197,991
Feb 6, 2025 $ 3.27
+1.97%
$ 3.21 billion $ 182,537
Feb 5, 2025 $ 3.2
+0.98%
$ 3.15 billion $ 170,330
Feb 4, 2025 $ 3.17
-1.43%
$ 3.12 billion $ 164,829
Feb 3, 2025 $ 3.22
+1.39%
$ 3.16 billion $ 133,145
Feb 2, 2025 $ 3.18
+0.32%
$ 3.13 billion $ 112,250