Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2025 $3.69
+0.11%
$3.63 billion $124,154
Jun 22, 2025 $3.69
+0.08%
$3.63 billion $117,460
Jun 21, 2025 $3.68
+0.00%
$3.62 billion $120,807
Jun 20, 2025 $3.69
+0.49%
$3.62 billion $124,183
Jun 19, 2025 $3.67
+1.30%
$3.61 billion $119,318
Jun 18, 2025 $3.62
-1.66%
$3.56 billion $115,772
Jun 17, 2025 $3.68
+0.55%
$3.62 billion $124,214
Jun 16, 2025 $3.66
-0.62%
$3.6 billion $119,320
Jun 15, 2025 $3.68
+0.00%
$3.62 billion $119,466
Jun 14, 2025 $3.68
+0.96%
$3.62 billion $120,950
Jun 13, 2025 $3.65
-0.73%
$3.59 billion $119,568
Jun 12, 2025 $3.67
+0.03%
$3.61 billion $121,695
Jun 11, 2025 $3.67
+2.40%
$3.61 billion $116,172
Jun 10, 2025 $3.58
-1.62%
$3.52 billion $97,610
Jun 9, 2025 $3.64
+0.47%
$3.58 billion $111,315
Jun 8, 2025 $3.63
+0.00%
$3.57 billion $114,267
Jun 7, 2025 $3.62
-0.17%
$3.56 billion $119,974
Jun 6, 2025 $3.63
+0.36%
$3.57 billion $112,970
Jun 5, 2025 $3.62
+0.72%
$3.56 billion $116,916
Jun 4, 2025 $3.59
+0.48%
$3.53 billion $116,373
Jun 3, 2025 $3.58
-0.58%
$3.52 billion $124,532
Jun 2, 2025 $3.59
+1.21%
$3.53 billion $110,198
Jun 1, 2025 $3.55
-0.76%
$3.49 billion $115,171
May 31, 2025 $3.57
-0.11%
$3.51 billion $110,296
May 30, 2025 $3.57
+0.79%
$3.51 billion $129,295
May 29, 2025 $3.55
+1.40%
$3.49 billion $115,419
May 28, 2025 $3.49
+0.60%
$3.43 billion $115,814
May 27, 2025 $3.48
+0.64%
$3.42 billion $114,432
May 26, 2025 $3.46
-1.54%
$3.4 billion $109,540
May 25, 2025 $3.51
-0.06%
$3.45 billion $116,108
May 24, 2025 $3.51
-0.03%
$3.45 billion $118,133
May 23, 2025 $3.51
+2.18%
$3.45 billion $127,481
May 22, 2025 $3.43
+0.65%
$3.37 billion $108,373
May 21, 2025 $3.41
-0.41%
$3.35 billion $114,221
May 20, 2025 $3.42
-1.52%
$3.37 billion $115,323
May 19, 2025 $3.48
+1.94%
$3.42 billion $109,254
May 18, 2025 $3.41
+0.12%
$3.35 billion $103,041
May 17, 2025 $3.41
+0.06%
$3.35 billion $62,105
May 16, 2025 $3.4
-1.19%
$3.35 billion $41,774
May 15, 2025 $3.44
-1.24%
$3.39 billion $119,133
May 14, 2025 $3.49
+0.99%
$3.43 billion $111,078
May 13, 2025 $3.45
+1.88%
$3.39 billion $115,123
May 12, 2025 $3.38
-1.61%
$3.32 billion $111,701
May 11, 2025 $3.44
-0.29%
$3.38 billion $113,091
May 10, 2025 $3.45
+0.00%
$3.39 billion $110,909
May 9, 2025 $3.45
+0.92%
$3.39 billion $116,003
May 8, 2025 $3.41
-1.03%
$3.36 billion $109,124
May 7, 2025 $3.45
+2.31%
$3.39 billion $114,368
May 6, 2025 $3.37
-1.01%
$3.32 billion $111,708
May 5, 2025 $3.41
-1.30%
$3.35 billion $116,058