Wateract Historical Data

WTR Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 3.38
-1.61%
$ 3.32 billion $ 111,701
May 11, 2025 $ 3.44
-0.29%
$ 3.38 billion $ 113,091
May 10, 2025 $ 3.45
+0.00%
$ 3.39 billion $ 110,909
May 9, 2025 $ 3.45
+0.92%
$ 3.39 billion $ 116,003
May 8, 2025 $ 3.41
-1.03%
$ 3.36 billion $ 109,124
May 7, 2025 $ 3.45
+2.31%
$ 3.39 billion $ 114,368
May 6, 2025 $ 3.37
-1.01%
$ 3.32 billion $ 111,708
May 5, 2025 $ 3.41
-1.30%
$ 3.35 billion $ 116,058
May 4, 2025 $ 3.46
+2.37%
$ 3.4 billion $ 110,907
May 3, 2025 $ 3.38
-0.56%
$ 3.32 billion $ 111,266
May 2, 2025 $ 3.39
+1.40%
$ 3.34 billion $ 107,587
May 1, 2025 $ 3.35
-0.80%
$ 3.29 billion $ 109,149
Apr 30, 2025 $ 3.38
-0.71%
$ 3.32 billion $ 114,816
Apr 29, 2025 $ 3.4
-1.36%
$ 3.34 billion $ 116,288
Apr 28, 2025 $ 3.44
-1.18%
$ 3.39 billion $ 118,898
Apr 27, 2025 $ 3.48
-0.06%
$ 3.42 billion $ 113,962
Apr 26, 2025 $ 3.48
+1.07%
$ 3.42 billion $ 115,500
Apr 25, 2025 $ 3.44
+0.94%
$ 3.39 billion $ 117,117
Apr 24, 2025 $ 3.42
+2.80%
$ 3.36 billion $ 100,296
Apr 23, 2025 $ 3.32
-4.46%
$ 3.27 billion $ 112,047
Apr 22, 2025 $ 3.47
+1.02%
$ 3.41 billion $ 115,765
Apr 21, 2025 $ 3.44
+0.00%
$ 3.38 billion $ 111,703
Apr 20, 2025 $ 3.44
-0.09%
$ 3.38 billion $ 93,684
Apr 19, 2025 $ 3.44
-0.61%
$ 3.38 billion $ 112,163
Apr 18, 2025 $ 3.46
+0.55%
$ 3.4 billion $ 102,136
Apr 17, 2025 $ 3.44
+1.18%
$ 3.38 billion $ 103,533
Apr 16, 2025 $ 3.4
-1.02%
$ 3.34 billion $ 113,272
Apr 15, 2025 $ 3.43
+1.69%
$ 3.38 billion $ 107,812
Apr 14, 2025 $ 3.38
+1.62%
$ 3.32 billion $ 110,585
Apr 13, 2025 $ 3.32
+0.03%
$ 3.27 billion $ 98,673
Apr 12, 2025 $ 3.32
+0.58%
$ 3.27 billion $ 99,706
Apr 11, 2025 $ 3.3
-3.17%
$ 3.25 billion $ 109,756
Apr 10, 2025 $ 3.41
+0.26%
$ 3.35 billion $ 112,793
Apr 9, 2025 $ 3.4
+1.52%
$ 3.35 billion $ 109,279
Apr 8, 2025 $ 3.35
+0.93%
$ 3.3 billion $ 111,483
Apr 7, 2025 $ 3.32
-3.90%
$ 3.27 billion $ 102,264
Apr 6, 2025 $ 3.46
-0.20%
$ 3.4 billion $ 100,576
Apr 5, 2025 $ 3.46
-1.00%
$ 3.4 billion $ 87,303
Apr 4, 2025 $ 3.5
+0.87%
$ 3.44 billion $ 100,444
Apr 3, 2025 $ 3.47
-1.31%
$ 3.41 billion $ 115,408
Apr 2, 2025 $ 3.51
+1.41%
$ 3.45 billion $ 116,817
Apr 1, 2025 $ 3.46
+1.35%
$ 3.4 billion $ 113,740
Mar 31, 2025 $ 3.42
-1.04%
$ 3.36 billion $ 97,622
Mar 30, 2025 $ 3.46
+0.09%
$ 3.4 billion $ 108,734
Mar 29, 2025 $ 3.45
-0.06%
$ 3.4 billion $ 114,584
Mar 28, 2025 $ 3.46
-0.58%
$ 3.4 billion $ 110,709
Mar 27, 2025 $ 3.48
+1.46%
$ 3.42 billion $ 104,150
Mar 26, 2025 $ 3.43
+0.32%
$ 3.37 billion $ 103,629
Mar 25, 2025 $ 3.41
+1.31%
$ 3.36 billion $ 113,607
Mar 24, 2025 $ 3.37
-0.27%
$ 3.31 billion $ 123,672