Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wateract Historical Data

WTR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2025 $3.69
+0.11%
$3.63 billion $124,154
Jun 22, 2025 $3.69
+0.08%
$3.63 billion $117,460
Jun 21, 2025 $3.68
+0.00%
$3.62 billion $120,807
Jun 20, 2025 $3.69
+0.49%
$3.62 billion $124,183
Jun 19, 2025 $3.67
+1.30%
$3.61 billion $119,318
Jun 18, 2025 $3.62
-1.66%
$3.56 billion $115,772
Jun 17, 2025 $3.68
+0.55%
$3.62 billion $124,214
Jun 16, 2025 $3.66
-0.62%
$3.6 billion $119,320
Jun 15, 2025 $3.68
+0.00%
$3.62 billion $119,466
Jun 14, 2025 $3.68
+0.96%
$3.62 billion $120,950
Jun 13, 2025 $3.65
-0.73%
$3.59 billion $119,568
Jun 12, 2025 $3.67
+0.03%
$3.61 billion $121,695
Jun 11, 2025 $3.67
+2.40%
$3.61 billion $116,172
Jun 10, 2025 $3.58
-1.62%
$3.52 billion $97,610
Jun 9, 2025 $3.64
+0.47%
$3.58 billion $111,315
Jun 8, 2025 $3.63
+0.00%
$3.57 billion $114,267
Jun 7, 2025 $3.62
-0.17%
$3.56 billion $119,974
Jun 6, 2025 $3.63
+0.36%
$3.57 billion $112,970
Jun 5, 2025 $3.62
+0.72%
$3.56 billion $116,916
Jun 4, 2025 $3.59
+0.48%
$3.53 billion $116,373
Jun 3, 2025 $3.58
-0.58%
$3.52 billion $124,532
Jun 2, 2025 $3.59
+1.21%
$3.53 billion $110,198
Jun 1, 2025 $3.55
-0.76%
$3.49 billion $115,171
May 31, 2025 $3.57
-0.11%
$3.51 billion $110,296
May 30, 2025 $3.57
+0.79%
$3.51 billion $129,295
May 29, 2025 $3.55
+1.40%
$3.49 billion $115,419
May 28, 2025 $3.49
+0.60%
$3.43 billion $115,814
May 27, 2025 $3.48
+0.64%
$3.42 billion $114,432
May 26, 2025 $3.46
-1.54%
$3.4 billion $109,540
May 25, 2025 $3.51
-0.06%
$3.45 billion $116,108
May 24, 2025 $3.51
-0.03%
$3.45 billion $118,133
May 23, 2025 $3.51
+2.18%
$3.45 billion $127,481
May 22, 2025 $3.43
+0.65%
$3.37 billion $108,373
May 21, 2025 $3.41
-0.41%
$3.35 billion $114,221
May 20, 2025 $3.42
-1.52%
$3.37 billion $115,323
May 19, 2025 $3.48
+1.94%
$3.42 billion $109,254
May 18, 2025 $3.41
+0.12%
$3.35 billion $103,041
May 17, 2025 $3.41
+0.06%
$3.35 billion $62,105
May 16, 2025 $3.4
-1.19%
$3.35 billion $41,774
May 15, 2025 $3.44
-1.24%
$3.39 billion $119,133
May 14, 2025 $3.49
+0.99%
$3.43 billion $111,078
May 13, 2025 $3.45
+1.88%
$3.39 billion $115,123
May 12, 2025 $3.38
-1.61%
$3.32 billion $111,701
May 11, 2025 $3.44
-0.29%
$3.38 billion $113,091
May 10, 2025 $3.45
+0.00%
$3.39 billion $110,909
May 9, 2025 $3.45
+0.92%
$3.39 billion $116,003
May 8, 2025 $3.41
-1.03%
$3.36 billion $109,124
May 7, 2025 $3.45
+2.31%
$3.39 billion $114,368
May 6, 2025 $3.37
-1.01%
$3.32 billion $111,708
May 5, 2025 $3.41
-1.30%
$3.35 billion $116,058