Wateract Historical Data

WTR Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 3.17
+0.03%
$ 3.11 billion $ 73,663
May 25, 7 PM $ 3.16
-0.03%
$ 3.11 billion $ 73,466
May 25, 6 PM $ 3.16
+0.00%
$ 3.11 billion $ 73,429
May 25, 5 PM $ 3.16
-0.06%
$ 3.11 billion $ 73,581
May 25, 4 PM $ 3.16
-0.03%
$ 3.11 billion $ 73,322
May 25, 3 PM $ 3.16
+0.03%
$ 3.11 billion $ 73,296
May 25, 2 PM $ 3.17
-0.03%
$ 3.11 billion $ 73,967
May 25, 1 PM $ 3.17
+0.00%
$ 3.11 billion $ 73,771
May 25, 12 PM $ 3.16
+0.03%
$ 3.11 billion $ 73,915
May 25, 11 AM $ 3.16
-0.06%
$ 3.11 billion $ 73,821
May 25, 10 AM $ 3.16
-0.09%
$ 3.11 billion $ 73,530
May 25, 9 AM $ 3.16
-0.09%
$ 3.11 billion $ 73,398
May 25, 8 AM $ 3.17
+0.00%
$ 3.11 billion $ 73,803
May 25, 7 AM $ 3.16
-0.03%
$ 3.11 billion $ 74,233
May 25, 6 AM $ 3.17
-0.03%
$ 3.11 billion $ 74,392
May 25, 5 AM $ 3.17
+0.03%
$ 3.11 billion $ 75,752
May 25, 4 AM $ 3.17
+0.00%
$ 3.11 billion $ 75,563
May 25, 3 AM $ 3.17
+0.09%
$ 3.11 billion $ 75,886
May 25, 2 AM $ 3.16
-0.06%
$ 3.11 billion $ 75,240
May 25, 1 AM $ 3.17
-0.03%
$ 3.11 billion $ 75,658
May 25, 12 AM $ 3.17
+0.06%
$ 3.11 billion $ 75,602
May 24, 11 PM $ 3.16
-0.06%
$ 3.11 billion $ 75,482
May 24, 10 PM $ 3.16
-0.03%
$ 3.11 billion $ 75,381
May 24, 9 PM $ 3.16
-0.03%
$ 3.11 billion $ 75,355
May 24, 8 PM $ 3.16
+0.03%
$ 3.11 billion $ 76,071
May 24, 7 PM $ 3.17
+0.13%
$ 3.11 billion $ 75,989
May 24, 6 PM $ 3.17
-0.03%
$ 3.11 billion $ 76,197
May 24, 5 PM $ 3.17
+0.13%
$ 3.11 billion $ 75,988
May 24, 4 PM $ 3.16
-0.06%
$ 3.11 billion $ 76,209
May 24, 3 PM $ 3.17
+0.13%
$ 3.11 billion $ 76,526
May 24, 2 PM $ 3.16
-0.16%
$ 3.11 billion $ 76,133
May 24, 1 PM $ 3.16
+0.06%
$ 3.11 billion $ 76,304
May 24, 12 PM $ 3.16
+0.03%
$ 3.11 billion $ 75,222
May 24, 11 AM $ 3.16
-0.09%
$ 3.11 billion $ 74,950
May 24, 10 AM $ 3.17
+0.09%
$ 3.11 billion $ 75,418
May 24, 9 AM $ 3.16
+0.00%
$ 3.11 billion $ 75,304
May 24, 8 AM $ 3.17
-0.03%
$ 3.11 billion $ 74,792
May 24, 7 AM $ 3.17
-0.09%
$ 3.11 billion $ 73,735
May 24, 6 AM $ 3.16
+0.00%
$ 3.11 billion $ 73,134
May 24, 5 AM $ 3.17
+0.06%
$ 3.11 billion $ 72,609
May 24, 4 AM $ 3.16
-0.03%
$ 3.11 billion $ 72,437
May 24, 3 AM $ 3.17
+0.09%
$ 3.11 billion $ 72,398
May 24, 2 AM $ 3.16
+0.00%
$ 3.11 billion $ 72,632
May 24, 1 AM $ 3.16
-0.03%
$ 3.11 billion $ 71,916
May 24, 12 AM $ 3.17
-0.03%
$ 3.11 billion $ 72,637
May 23, 11 PM $ 3.16
-0.03%
$ 3.11 billion $ 72,813
May 23, 10 PM $ 3.16
-0.06%
$ 3.11 billion $ 72,971
May 23, 9 PM $ 3.16
-0.03%
$ 3.11 billion $ 73,092
May 23, 8 PM $ 3.17
-0.03%
$ 3.11 billion $ 72,800
May 23, 7 PM $ 3.16
+0.06%
$ 3.11 billion $ 73,345