Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wateract Historical Data

WTR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 AM $3.19
+0.06%
$3.13 billion $74,912
Jul 11, 11 PM $3.19
+0.03%
$3.13 billion $74,931
Jul 11, 10 PM $3.18
+0.06%
$3.13 billion $74,384
Jul 11, 9 PM $3.19
+0.00%
$3.13 billion $74,008
Jul 11, 8 PM $3.19
+0.00%
$3.13 billion $74,156
Jul 11, 7 PM $3.19
+0.13%
$3.14 billion $74,914
Jul 11, 6 PM $3.18
+0.03%
$3.13 billion $74,245
Jul 11, 5 PM $3.19
+0.03%
$3.13 billion $74,705
Jul 11, 4 PM $3.18
+0.03%
$3.13 billion $74,412
Jul 11, 3 PM $3.18
-0.13%
$3.13 billion $74,756
Jul 11, 2 PM $3.18
-0.22%
$3.13 billion $75,317
Jul 11, 1 PM $3.19
+0.00%
$3.13 billion $75,412
Jul 11, 12 PM $3.18
-0.13%
$3.13 billion $75,885
Jul 11, 11 AM $3.18
+0.00%
$3.13 billion $75,671
Jul 11, 10 AM $3.18
+0.06%
$3.13 billion $75,098
Jul 11, 9 AM $3.19
+0.16%
$3.13 billion $74,858
Jul 11, 8 AM $3.18
+0.03%
$3.13 billion $74,459
Jul 11, 7 AM $3.18
+0.00%
$3.13 billion $73,588
Jul 11, 6 AM $3.19
+0.03%
$3.13 billion $73,105
Jul 11, 5 AM $3.19
+0.06%
$3.13 billion $71,185
Jul 11, 4 AM $3.18
-0.13%
$3.13 billion $71,104
Jul 11, 3 AM $3.18
+0.00%
$3.13 billion $70,259
Jul 11, 2 AM $3.18
+0.03%
$3.13 billion $70,344
Jul 11, 1 AM $3.18
-0.03%
$3.13 billion $70,016
Jul 11, 12 AM $3.19
+0.13%
$3.13 billion $69,182
Jul 10, 11 PM $3.18
+0.06%
$3.13 billion $68,137
Jul 10, 10 PM $3.18
-0.06%
$3.13 billion $67,917
Jul 10, 9 PM $3.18
-0.06%
$3.13 billion $66,943
Jul 10, 8 PM $3.18
-0.13%
$3.13 billion $66,495
Jul 10, 7 PM $3.19
+0.03%
$3.13 billion $65,170
Jul 10, 6 PM $3.18
-0.09%
$3.13 billion $63,480
Jul 10, 5 PM $3.18
-0.06%
$3.13 billion $63,020
Jul 10, 4 PM $3.18
-0.09%
$3.13 billion $62,365
Jul 10, 3 PM $3.19
+0.03%
$3.13 billion $62,852
Jul 10, 2 PM $3.18
-0.06%
$3.13 billion $62,746
Jul 10, 1 PM $3.18
-1.24%
$3.13 billion $60,933
Jul 10, 12 PM $3.22
+0.00%
$3.17 billion $60,250
Jul 10, 11 AM $3.22
+0.00%
$3.17 billion $60,013
Jul 10, 10 AM $3.22
+0.00%
$3.17 billion $61,704
Jul 10, 9 AM $3.22
+0.00%
$3.17 billion $61,216
Jul 10, 8 AM $3.22
+0.00%
$3.17 billion $60,121
Jul 10, 7 AM $3.22
+0.00%
$3.17 billion $59,872
Jul 10, 6 AM $3.22
+0.00%
$3.17 billion $61,196
Jul 10, 5 AM $3.22
+0.00%
$3.17 billion $63,083
Jul 10, 4 AM $3.22
+0.00%
$3.17 billion $61,445
Jul 10, 3 AM $3.22
+0.00%
$3.17 billion $61,380
Jul 10, 2 AM $3.22
+0.00%
$3.17 billion $59,976
Jul 10, 1 AM $3.22
+0.00%
$3.17 billion $59,843
Jul 10, 12 AM $3.22
+0.00%
$3.17 billion $60,641
Jul 9, 11 PM $3.22
-0.06%
$3.17 billion $61,930