Wateract Historical Data

WTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 3.17
-0.13%
$ 3.12 billion $ 67,331
Apr 10, 6 PM $ 3.18
+0.03%
$ 3.13 billion $ 67,826
Apr 10, 5 PM $ 3.18
-0.06%
$ 3.13 billion $ 68,541
Apr 10, 4 PM $ 3.18
+0.00%
$ 3.12 billion $ 68,752
Apr 10, 3 PM $ 3.18
+0.06%
$ 3.13 billion $ 69,507
Apr 10, 2 PM $ 3.18
+0.00%
$ 3.12 billion $ 69,797
Apr 10, 1 PM $ 3.18
+0.00%
$ 3.13 billion $ 69,444
Apr 10, 12 PM $ 3.18
+0.06%
$ 3.13 billion $ 69,072
Apr 10, 11 AM $ 3.18
-0.03%
$ 3.13 billion $ 68,760
Apr 10, 10 AM $ 3.18
+0.06%
$ 3.13 billion $ 69,611
Apr 10, 9 AM $ 3.18
+0.03%
$ 3.13 billion $ 69,453
Apr 10, 8 AM $ 3.18
-1.18%
$ 3.12 billion $ 69,990
Apr 10, 7 AM $ 3.21
-0.03%
$ 3.16 billion $ 69,318
Apr 10, 6 AM $ 3.21
-0.03%
$ 3.16 billion $ 69,521
Apr 10, 5 AM $ 3.21
+0.00%
$ 3.16 billion $ 69,921
Apr 10, 4 AM $ 3.21
-0.06%
$ 3.16 billion $ 69,829
Apr 10, 3 AM $ 3.21
-0.03%
$ 3.16 billion $ 70,249
Apr 10, 2 AM $ 3.21
-0.06%
$ 3.16 billion $ 70,173
Apr 10, 1 AM $ 3.21
-0.03%
$ 3.16 billion $ 70,334
Apr 10, 12 AM $ 3.21
-0.03%
$ 3.16 billion $ 70,269
Apr 9, 11 PM $ 3.22
+0.03%
$ 3.16 billion $ 70,801
Apr 9, 10 PM $ 3.21
+0.00%
$ 3.16 billion $ 70,462
Apr 9, 9 PM $ 3.22
+0.12%
$ 3.17 billion $ 70,633
Apr 9, 8 PM $ 3.22
+0.09%
$ 3.16 billion $ 71,692
Apr 9, 7 PM $ 3.21
-0.12%
$ 3.16 billion $ 72,402
Apr 9, 6 PM $ 3.22
+0.03%
$ 3.16 billion $ 72,309
Apr 9, 5 PM $ 3.21
-0.03%
$ 3.16 billion $ 71,488
Apr 9, 4 PM $ 3.21
+0.00%
$ 3.16 billion $ 72,478
Apr 9, 3 PM $ 3.21
-0.06%
$ 3.16 billion $ 72,179
Apr 9, 2 PM $ 3.21
+0.03%
$ 3.16 billion $ 72,239
Apr 9, 1 PM $ 3.21
-0.03%
$ 3.16 billion $ 72,405
Apr 9, 12 PM $ 3.22
+0.06%
$ 3.16 billion $ 72,597
Apr 9, 11 AM $ 3.21
-0.06%
$ 3.16 billion $ 72,993
Apr 9, 10 AM $ 3.21
-0.12%
$ 3.16 billion $ 72,287
Apr 9, 9 AM $ 3.21
-0.06%
$ 3.16 billion $ 71,815
Apr 9, 8 AM $ 3.21
-0.03%
$ 3.16 billion $ 71,444
Apr 9, 7 AM $ 3.21
+0.97%
$ 3.16 billion $ 70,747
Apr 9, 6 AM $ 3.19
-0.03%
$ 3.13 billion $ 69,410
Apr 9, 5 AM $ 3.19
+0.03%
$ 3.13 billion $ 69,002
Apr 9, 4 AM $ 3.18
+0.00%
$ 3.13 billion $ 69,339
Apr 9, 3 AM $ 3.19
+0.00%
$ 3.13 billion $ 69,365
Apr 9, 2 AM $ 3.18
-0.09%
$ 3.13 billion $ 70,409
Apr 9, 1 AM $ 3.19
+0.06%
$ 3.13 billion $ 70,900
Apr 9, 12 AM $ 3.19
+0.00%
$ 3.13 billion $ 69,543
Apr 8, 11 PM $ 3.19
+0.03%
$ 3.13 billion $ 68,855
Apr 8, 10 PM $ 3.18
-0.03%
$ 3.13 billion $ 68,715
Apr 8, 9 PM $ 3.19
+0.09%
$ 3.13 billion $ 68,538
Apr 8, 8 PM $ 3.19
-0.03%
$ 3.13 billion $ 68,264
Apr 8, 7 PM $ 3.19
+0.00%
$ 3.13 billion $ 68,340
Apr 8, 6 PM $ 3.18
+0.00%
$ 3.13 billion $ 68,538