Wateract Historical Data

WTR
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 3.2
+0.00%
$ 3.15 billion $ 79,374
3:34 AM $ 3.2
+0.00%
$ 3.15 billion $ 79,528
3:29 AM $ 3.2
+0.00%
$ 3.15 billion $ 79,656
3:24 AM $ 3.2
+0.00%
$ 3.15 billion $ 79,592
3:19 AM $ 3.2
+0.00%
$ 3.15 billion $ 79,643
3:14 AM $ 3.2
+0.00%
$ 3.15 billion $ 79,438
3:09 AM $ 3.2
+0.00%
$ 3.15 billion $ 79,163
3:04 AM $ 3.2
+0.00%
$ 3.15 billion $ 79,080
2:59 AM $ 3.2
+0.00%
$ 3.15 billion $ 78,811
2:54 AM $ 3.2
+0.00%
$ 3.15 billion $ 78,612
2:49 AM $ 3.2
+0.00%
$ 3.15 billion $ 78,580
2:44 AM $ 3.2
+0.00%
$ 3.15 billion $ 78,618
2:39 AM $ 3.2
+0.00%
$ 3.15 billion $ 79,143
2:34 AM $ 3.2
+0.00%
$ 3.15 billion $ 79,143
2:29 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,302
2:24 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,302
2:19 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,302
2:14 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,129
2:09 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,603
2:04 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,782
1:59 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,603
1:54 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,699
1:49 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,974
1:44 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,987
1:39 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,205
1:34 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,994
1:29 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,148
1:24 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,148
1:19 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,052
1:14 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,886
1:09 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,892
1:04 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,892
12:59 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,976
12:54 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,135
12:49 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,084
12:44 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,135
12:39 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,033
12:34 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,148
12:29 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,219
12:24 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,065
12:19 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,662
12:14 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,956
12:09 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,822
12:04 AM $ 3.2
+0.03%
$ 3.15 billion $ 80,681
11:59 PM $ 3.21
+0.00%
$ 3.15 billion $ 80,809
11:54 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,866
11:49 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,732
11:44 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,706
11:39 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,680
11:34 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,859
Download