Aardvark Historical Data

VARK Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.000412
-10.99%
$ 499,730 $ 2,509
May 16, 2025 $ 0.000466
+6.32%
$ 565,015 $ 2,576
May 15, 2025 $ 0.000437
-10.46%
$ 529,963 $ 3,830
May 14, 2025 $ 0.000486
-1.93%
$ 589,605 $ 1,936
May 13, 2025 $ 0.000495
+9.53%
$ 600,078 $ 3,958
May 12, 2025 $ 0.000476
-17.90%
$ 576,992 $ 14,392
May 11, 2025 $ 0.000604
-0.34%
$ 732,017 $ 2,352
May 10, 2025 $ 0.000606
+59.02%
$ 734,127 $ 14,165
May 9, 2025 $ 0.00038
+7.63%
$ 460,769 $ 1,975
May 8, 2025 $ 0.000353
+35.99%
$ 427,722 $ 4,835
May 7, 2025 $ 0.00026
-11.94%
$ 314,556 $ 2,409
May 6, 2025 $ 0.000294
-8.03%
$ 356,868 $ 1,452
May 5, 2025 $ 0.000321
+0.15%
$ 388,932 $ 300
May 4, 2025 $ 0.000294
-2.24%
$ 356,680 $ 1,381
May 3, 2025 $ 0.000301
-8.18%
$ 364,628 $ 1,468
May 2, 2025 $ 0.000327
+0.26%
$ 396,746 $ 26
May 1, 2025 $ 0.000327
-0.52%
$ 395,798 $ 1,110
Apr 30, 2025 $ 0.000328
+0.65%
$ 397,427 $ 1,875
Apr 29, 2025 $ 0.000349
+0.71%
$ -- $ 1,135
Apr 28, 2025 $ 0.000347
+6.60%
$ 420,356 $ 1,147
Apr 27, 2025 $ 0.000328
+3.67%
$ 397,856 $ 1,380
Apr 26, 2025 $ 0.000316
+4.26%
$ 383,542 $ 2,218
Apr 25, 2025 $ 0.000303
-4.77%
$ 366,778 $ 1,993
Apr 24, 2025 $ 0.000318
+2.15%
$ 385,492 $ 709
Apr 23, 2025 $ 0.000337
+0.00%
$ -- $ 1,983
Apr 18, 2025 $ 0.000224
+0.00%
$ -- $ 1,348
Apr 11, 2025 $ 0.000286
+0.00%
$ -- $ 6,754
Apr 4, 2025 $ 0.000205
+0.00%
$ -- $ 734
Mar 28, 2025 $ 0.000256
+0.00%
$ -- $ 1,728
Mar 21, 2025 $ 0.000384
+0.00%
$ -- $ 1,282
Mar 14, 2025 $ 0.00025
+0.00%
$ -- $ 546
Mar 7, 2025 $ 0.000277
+0.00%
$ -- $ 434
Feb 27, 2025 $ 0.000292
+0.00%
$ -- $ 589
Feb 20, 2025 $ 0.000368
-1.75%
$ -- $ 1,990
Feb 19, 2025 $ 0.000375
-11.69%
$ 454,135 $ 1,712
Feb 18, 2025 $ 0.000423
-8.72%
$ 512,895 $ 8,364
Feb 17, 2025 $ 0.000463
+2.29%
$ 560,689 $ 6,674
Feb 16, 2025 $ 0.000453
-8.89%
$ 549,621 $ 1,587
Feb 15, 2025 $ 0.000506
-8.56%
$ 613,381 $ 1,833
Feb 14, 2025 $ 0.000554
+20.75%
$ 671,148 $ 463
Feb 13, 2025 $ 0.00046
-10.26%
$ 557,514 $ 4,895
Feb 12, 2025 $ 0.000512
-3.59%
$ 620,942 $ 1,579
Feb 11, 2025 $ 0.000534
-3.22%
$ 646,729 $ 5,548
Feb 10, 2025 $ 0.000594
-11.77%
$ 719,867 $ 8,281
Feb 9, 2025 $ 0.000667
+59.52%
$ 808,654 $ 23,213
Feb 8, 2025 $ 0.000489
-13.74%
$ 592,696 $ 6,681
Feb 7, 2025 $ 0.000564
-2.79%
$ 683,576 $ 353
Feb 6, 2025 $ 0.000575
-4.43%
$ 696,670 $ 595
Feb 5, 2025 $ 0.000605
+17.99%
$ 733,710 $ 12,747
Feb 4, 2025 $ 0.000514
-14.53%
$ 623,078 $ 2,345