Aardvark Historical Data

VARK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00051
+6.24%
$ 618,403 $ 4,501
Feb 2, 2025 $ 0.000487
-19.46%
$ 590,855 $ 2,144
Feb 1, 2025 $ 0.000593
-8.77%
$ 719,228 $ 1,411
Jan 31, 2025 $ 0.000647
-12.53%
$ 784,191 $ 7,499
Jan 30, 2025 $ 0.000743
-16.99%
$ 900,370 $ 13,962
Jan 29, 2025 $ 0.000899
+5.64%
$ 1.09 million $ 4,998
Jan 28, 2025 $ 0.000843
+18.58%
$ 1.02 million $ 18,658
Jan 27, 2025 $ 0.000609
-16.23%
$ 738,353 $ 18,891
Jan 26, 2025 $ 0.000914
+98.06%
$ 1.11 million $ 143,700
Jan 25, 2025 $ 0.000462
-0.09%
$ 560,331 $ 4,286
Jan 24, 2025 $ 0.000402
-26.05%
$ 486,701 $ 11,216
Jan 23, 2025 $ 0.000546
-3.37%
$ 661,489 $ 1,399
Jan 22, 2025 $ 0.000562
-4.70%
$ 681,517 $ 2,360
Jan 21, 2025 $ 0.000588
-15.89%
$ 712,215 $ 4,529
Jan 20, 2025 $ 0.000699
+4.39%
$ 847,447 $ 1,431
Jan 19, 2025 $ 0.000694
+21.22%
$ 841,127 $ 6,381
Jan 18, 2025 $ 0.000613
+6.00%
$ 743,055 $ 4,598
Jan 17, 2025 $ 0.000609
-29.44%
$ 738,097 $ 15,667
Jan 16, 2025 $ 0.000742
-14.07%
$ 899,770 $ 7,606
Jan 15, 2025 $ 0.000879
+30.06%
$ 1.06 million $ 8,826
Jan 14, 2025 $ 0.000676
+9.45%
$ 819,651 $ 1,002
Jan 13, 2025 $ 0.000618
-4.75%
$ 749,016 $ 1,902
Jan 12, 2025 $ 0.000646
+1.60%
$ 783,121 $ 1,354
Jan 11, 2025 $ 0.000638
-23.01%
$ 772,899 $ 8,538
Jan 10, 2025 $ 0.00083
-1.96%
$ 1.01 million $ 945
Jan 9, 2025 $ 0.000844
-3.42%
$ 1.02 million $ 17
Jan 8, 2025 $ 0.000873
-3.32%
$ 1.06 million $ 1,304
Jan 7, 2025 $ 0.000846
-19.85%
$ 1.03 million $ 6,417
Jan 6, 2025 $ 0.00107
-7.49%
$ 1.3 million $ 3,393
Jan 5, 2025 $ 0.00116
-9.44%
$ 1.41 million $ 2,845
Jan 4, 2025 $ 0.00128
+3.63%
$ 1.55 million $ 612
Jan 3, 2025 $ 0.00127
+6.73%
$ 1.54 million $ 5,673
Jan 2, 2025 $ 0.00118
+12.17%
$ 1.43 million $ 6,097
Jan 1, 2025 $ 0.00103
-1.50%
$ 1.25 million $ 2,190
Dec 31, 2024 $ 0.00104
+0.85%
$ 1.27 million $ 145
Dec 30, 2024 $ 0.00103
-3.12%
$ 1.25 million $ 2,227
Dec 29, 2024 $ 0.00106
-4.44%
$ 1.29 million $ 1,120
Dec 28, 2024 $ 0.00111
-2.33%
$ 1.35 million $ 1,789
Dec 27, 2024 $ 0.00114
+6.50%
$ 1.39 million $ 2,258
Dec 26, 2024 $ 0.00108
-6.01%
$ 1.31 million $ 4,352
Dec 25, 2024 $ 0.00114
+0.76%
$ 1.38 million $ 211
Dec 24, 2024 $ 0.00114
+3.81%
$ 1.38 million $ 577
Dec 23, 2024 $ 0.0011
+0.75%
$ 1.33 million $ 2,173
Dec 22, 2024 $ 0.00111
-0.86%
$ 1.35 million $ 4,401
Dec 21, 2024 $ 0.00112
-6.19%
$ 1.36 million $ 9,637
Dec 20, 2024 $ 0.0012
+6.03%
$ 1.45 million $ 8,963
Dec 19, 2024 $ 0.00114
-10.53%
$ 1.39 million $ 17,158
Dec 18, 2024 $ 0.00143
-6.99%
$ 1.73 million $ 3,922
Dec 17, 2024 $ 0.00153
-23.37%
$ 1.86 million $ 14,512
Dec 16, 2024 $ 0.002
-2.09%
$ 2.43 million $ 14,342