Aardvark Historical Data

VARK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.00097
-32.81%
$ 1.18 million $ 124,722
Feb 12 $ 0.00145
+142.30%
$ 1.76 million $ 125,493
Feb 5 $ 0.000603
-18.78%
$ 726,407 $ 105,791
Jan 29 $ 0.000742
-36.28%
$ 899,009 $ 123,803
Jan 22 $ 0.00122
-20.67%
$ 1.42 million $ 103,854
Jan 15 $ 0.00191
+52.72%
$ 1.87 million $ 103,944
Jan 8 $ 0.00117
+43.30%
$ 1.51 million $ 102,805
Jan 1 $ 0.000682
-13.74%
$ 988,461 $ 104,106
Dec 25 $ 0.000556
+8.61%
$ 960,340 $ 106,170
Dec 18 $ 0.000582
-20.12%
$ 618,894 $ 104,324
Dec 11 $ 0.000696
-17.50%
$ 817,556 $ 105,944
Dec 4 $ 0.000796
+33.42%
$ 1.02 million $ 106,844
Nov 27 $ 0.000598
-3.82%
$ 724,225 $ 122,740
Nov 20 $ 0.000649
-28.34%
$ 751,376 $ 107,639
Nov 13 $ 0.000748
-45.97%
$ 1.1 million $ 104,114
Nov 6 $ 0.00131
-29.46%
$ 1.69 million $ 98,878
Oct 30 $ 0.00226
-29.60%
$ 2.24 million $ 103,465
Download