Aardvark Historical Data

VARK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0018
-1.15%
$ 2.18 million $ 11,477
Oct 25, 2024 $ 0.00182
-12.06%
$ 2.21 million $ 23,969
Oct 24, 2024 $ 0.00207
+6.18%
$ 2.51 million $ 55,091
Oct 23, 2024 $ 0.00195
-28.08%
$ 2.36 million $ 40,792
Oct 22, 2024 $ 0.00271
-9.38%
$ 3.28 million $ 90,854
Oct 21, 2024 $ 0.00299
-20.27%
$ 3.62 million $ 38,822
Oct 20, 2024 $ 0.00375
+2.42%
$ 4.54 million $ 8,236
Oct 19, 2024 $ 0.00367
-11.54%
$ 4.45 million $ 17,686
Oct 18, 2024 $ 0.00415
-19.04%
$ 5.03 million $ 219,284
Oct 17, 2024 $ 0.00513
+118.09%
$ 6.21 million $ 288,332
Oct 16, 2024 $ 0.00235
-8.86%
$ 2.85 million $ 12,047
Oct 15, 2024 $ 0.00258
-10.38%
$ 3.12 million $ 41,652
Oct 14, 2024 $ 0.00287
+27.76%
$ 3.48 million $ 91,616
Oct 13, 2024 $ 0.00225
+1.46%
$ 2.73 million $ 77,621
Oct 12, 2024 $ 0.00213
+105.24%
$ 2.58 million $ 139,613
Oct 11, 2024 $ 0.00102
+41.82%
$ 1.24 million $ 8,466
May 2, 2024 $ 0.00265
+0.00%
$ -- $ 18,015
May 1, 2024 $ 0.00265
+0.00%
$ 3.22 million $ 18,015
Apr 30, 2024 $ 0.00265
+0.00%
$ 3.22 million $ 18,015
Apr 29, 2024 $ 0.00265
+0.00%
$ 3.22 million $ 18,015
Apr 28, 2024 $ 0.00265
+0.00%
$ 3.22 million $ 18,015
Apr 27, 2024 $ 0.00189
+5.61%
$ 2.29 million $ 1.83 million
Apr 26, 2024 $ 0.00179
-32.75%
$ 2.16 million $ 2.59 million
Apr 25, 2024 $ 0.00265
+0.00%
$ 3.22 million $ 18,015
Apr 24, 2024 $ 0.00265
+0.00%
$ 3.22 million $ 18,015
Apr 23, 2024 $ 0.00265
+0.00%
$ 3.22 million $ 18,015
Apr 22, 2024 $ 0.00265
+0.00%
$ 3.22 million $ 18,015
Apr 21, 2024 $ 0.00265
+0.00%
$ 3.22 million $ 18,015
Apr 20, 2024 $ 0.00265
+0.00%
$ 3.22 million $ 18,015
Apr 19, 2024 $ 0.00265
+0.00%
$ 3.22 million $ 18,015
Apr 18, 2024 $ 0.00265
-6.21%
$ 3.22 million $ 18,015
Apr 17, 2024 $ 0.00283
+26.51%
$ 3.43 million $ 17,446
Apr 16, 2024 $ 0.00259
+50.70%
$ 3.14 million $ 17,450
Apr 15, 2024 $ 0.00172
-19.41%
$ 2.09 million $ 17,120
Apr 14, 2024 $ 0.00213
-1.40%
$ 2.59 million $ 18,146
Apr 13, 2024 $ 0.00218
+17.91%
$ 2.64 million $ 18,040
Apr 12, 2024 $ 0.00185
+10.83%
$ 2.24 million $ 17,356
Apr 11, 2024 $ 0.00167
-4.93%
$ 2.02 million $ 16,554
Apr 10, 2024 $ 0.00175
+0.19%
$ 2.13 million $ 18,151
Apr 9, 2024 $ 0.00174
-25.77%
$ 2.11 million $ 18,161
Apr 8, 2024 $ 0.00235
+69.34%
$ 2.85 million $ 18,317
Apr 7, 2024 $ 0.00139
+0.09%
$ 1.68 million $ 17,723
Apr 6, 2024 $ 0.00138
-9.34%
$ 1.68 million $ 16,561
Apr 5, 2024 $ 0.00153
-5.34%
$ 1.85 million $ 16,307
Apr 4, 2024 $ 0.00162
-9.38%
$ 1.96 million $ 17,089
Apr 3, 2024 $ 0.00177
-2.10%
$ 2.15 million $ 18,844
Apr 2, 2024 $ 0.0018
+0.50%
$ 2.18 million $ 18,237
Apr 1, 2024 $ 0.00178
-15.14%
$ 2.15 million $ 17,510
Mar 31, 2024 $ 0.00209
+43.75%
$ 2.53 million $ 18,236
Mar 30, 2024 $ 0.00146
-0.82%
$ 1.76 million $ 17,414