DERP Historical Data

DERP Page 2
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00055
+0.00%
$ 2.44 million $ 147,043
6:25 AM $ 0.00055
+0.00%
$ 2.44 million $ 146,547
6:24 AM $ 0.00055
+0.64%
$ 2.45 million $ 146,272
6:23 AM $ 0.000527
+0.00%
$ 2.45 million $ 143,718
6:19 AM $ 0.000525
+1.79%
$ 2.33 million $ 143,065
6:17 AM $ 0.000514
+0.00%
$ 2.33 million $ 142,885
6:15 AM $ 0.000514
+0.14%
$ 2.33 million $ 142,696
6:10 AM $ 0.000515
+0.00%
$ 2.29 million $ 143,309
6:08 AM $ 0.000515
+0.49%
$ 2.29 million $ 143,276
6:06 AM $ 0.000512
+0.00%
$ 2.29 million $ 142,727
6:05 AM $ 0.000511
+0.00%
$ 2.29 million $ 142,528
6:03 AM $ 0.000511
+0.33%
$ 2.27 million $ 142,353
5:55 AM $ 0.000509
+1.04%
$ 2.24 million $ 141,561
5:50 AM $ 0.000502
+0.00%
$ 2.24 million $ 141,827
5:49 AM $ 0.000503
+0.02%
$ 2.24 million $ 141,910
5:48 AM $ 0.000503
+0.00%
$ 2.24 million $ 141,851
5:47 AM $ 0.000503
+0.00%
$ 2.24 million $ 141,699
5:46 AM $ 0.000503
+0.02%
$ 2.24 million $ 141,236
5:43 AM $ 0.0005
+0.00%
$ 2.22 million $ 141,009
5:42 AM $ 0.000499
+0.17%
$ 2.22 million $ 140,889
5:38 AM $ 0.000499
+0.00%
$ 2.22 million $ 144,216
5:35 AM $ 0.000505
+0.00%
$ 2.22 million $ 145,065
5:32 AM $ 0.000504
+0.79%
$ 2.24 million $ 144,986
5:25 AM $ 0.000498
+0.00%
$ 2.22 million $ 142,613
5:24 AM $ 0.000499
+0.00%
$ 2.22 million $ 142,603
5:23 AM $ 0.000499
-3.55%
$ 2.22 million $ 143,904
5:19 AM $ 0.000515
-0.82%
$ 2.29 million $ 143,797
5:17 AM $ 0.000518
+1.69%
$ 2.29 million $ 143,468
5:16 AM $ 0.000509
+2.05%
$ 2.29 million $ 141,701
5:15 AM $ 0.000499
+0.00%
$ 2.29 million $ 141,717
5:14 AM $ 0.000499
+0.00%
$ 2.22 million $ 141,738
5:13 AM $ 0.000499
+0.00%
$ 2.22 million $ 141,629
5:12 AM $ 0.0005
-0.28%
$ 2.22 million $ 141,295
5:11 AM $ 0.000499
+0.00%
$ 2.22 million $ 140,734
5:10 AM $ 0.0005
-0.19%
$ 2.22 million $ 140,465
5:09 AM $ 0.000496
+0.00%
$ 2.2 million $ 140,149
5:07 AM $ 0.000498
+0.00%
$ 2.2 million $ 140,928
5:03 AM $ 0.000498
+0.00%
$ 2.21 million $ 140,600
5:02 AM $ 0.000495
+0.91%
$ 2.21 million $ 140,173
5:01 AM $ 0.000492
+0.00%
$ 2.21 million $ 140,976
5:00 AM $ 0.000493
-0.05%
$ 2.21 million $ 141,002
4:59 AM $ 0.000495
+0.03%
$ 2.2 million $ 141,732
4:57 AM $ 0.000499
+0.00%
$ 2.2 million $ 143,154
4:56 AM $ 0.000499
+0.00%
$ 2.2 million $ 142,673
4:55 AM $ 0.000494
+0.52%
$ 2.2 million $ 140,069
4:54 AM $ 0.000476
+3.80%
$ 2.12 million $ 136,609
4:53 AM $ 0.000459
+0.00%
$ 2.12 million $ 135,916
4:50 AM $ 0.000456
-0.60%
$ 2.12 million $ 135,873
4:49 AM $ 0.000459
-0.76%
$ 2.04 million $ 136,286
4:48 AM $ 0.000462
-1.10%
$ 2.04 million $ 137,035