wiwiwi Historical Data

WIWIWI Page 2
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.000413
+0.00%
$ 397,823 $ 293,312
3:48 AM $ 0.000408
-2.15%
$ 397,823 $ 289,110
3:47 AM $ 0.000425
+0.95%
$ 397,823 $ 299,870
3:46 AM $ 0.000422
+7.59%
$ 397,823 $ 295,837
3:45 AM $ 0.000389
+3.01%
$ 397,823 $ 272,874
3:44 AM $ 0.000378
+0.00%
$ 363,835 $ 264,787
3:43 AM $ 0.000378
+0.00%
$ 363,835 $ 264,566
3:35 AM $ 0.00037
+0.00%
$ 355,909 $ 259,719
3:34 AM $ 0.00037
+0.00%
$ 355,909 $ 259,335
3:33 AM $ 0.000371
+0.00%
$ 355,909 $ 260,136
3:32 AM $ 0.000368
-0.18%
$ 355,909 $ 258,236
3:25 AM $ 0.000359
+0.00%
$ 345,710 $ 251,492
3:20 AM $ 0.000359
+0.00%
$ 345,710 $ 251,650
3:19 AM $ 0.000359
+0.00%
$ 345,710 $ 251,925
3:18 AM $ 0.000359
+0.00%
$ 345,710 $ 252,372
3:15 AM $ 0.000359
+0.00%
$ 345,710 $ 252,325
3:14 AM $ 0.000356
+0.18%
$ 342,414 $ 250,082
3:12 AM $ 0.000351
+0.00%
$ 342,414 $ 246,930
3:11 AM $ 0.000349
+0.00%
$ 342,414 $ 245,943
3:09 AM $ 0.000352
+0.00%
$ 338,848 $ 247,801
3:04 AM $ 0.000354
+0.00%
$ 340,456 $ 249,019
3:02 AM $ 0.000354
+0.11%
$ 340,456 $ 249,198
2:59 AM $ 0.000346
+0.00%
$ 332,895 $ 243,146
2:58 AM $ 0.000342
+0.00%
$ 332,895 $ 240,760
2:56 AM $ 0.000344
+0.00%
$ 332,895 $ 242,069
2:52 AM $ 0.000348
+0.00%
$ 335,182 $ 244,766
2:48 AM $ 0.000349
+0.00%
$ 335,772 $ 246,509
2:47 AM $ 0.000349
+0.00%
$ 335,772 $ 246,616
2:46 AM $ 0.000349
+0.00%
$ 335,772 $ 246,795
2:45 AM $ 0.000358
+0.00%
$ 335,772 $ 252,957
2:44 AM $ 0.000358
-0.25%
$ 344,828 $ 252,908
2:42 AM $ 0.000359
+0.00%
$ 344,828 $ 253,651
2:41 AM $ 0.00036
+0.02%
$ 344,828 $ 254,362
2:36 AM $ 0.000362
+0.07%
$ 348,384 $ 255,333
2:33 AM $ 0.000366
+0.00%
$ 352,635 $ 258,273
2:30 AM $ 0.000366
-1.82%
$ 352,635 $ 258,315
2:28 AM $ 0.000372
+0.00%
$ 358,086 $ 262,782
2:27 AM $ 0.000372
-0.08%
$ 358,086 $ 262,781
2:25 AM $ 0.000373
-0.05%
$ 358,086 $ 263,469
2:24 AM $ 0.000371
+0.00%
$ 357,052 $ 261,869
2:22 AM $ 0.000365
+0.00%
$ 357,052 $ 257,741
2:18 AM $ 0.000365
+0.00%
$ 351,306 $ 257,945
2:15 AM $ 0.000364
+0.00%
$ 351,306 $ 257,660
2:13 AM $ 0.000364
+0.17%
$ 350,767 $ 258,199
2:12 AM $ 0.000364
+0.00%
$ 350,767 $ 258,245
2:09 AM $ 0.000366
+0.00%
$ 352,370 $ 259,821
2:07 AM $ 0.000368
+0.00%
$ 352,370 $ 261,212
2:06 AM $ 0.000368
+0.00%
$ 352,370 $ 261,231
2:04 AM $ 0.000372
+0.00%
$ 357,866 $ 263,849
2:02 AM $ 0.00037
+0.00%
$ 357,866 $ 262,912