Ventera Capital Historical Data

VAN
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.000038
+0.00%
$-- $0
Oct 12, 2025 $0.0000355
+0.00%
$-- $0.01
Oct 11, 2025 $0.000037
+0.00%
$-- $0.01
Oct 9, 2025 $0.0000448
+0.00%
$44,793 $0.01
Oct 7, 2025 $0.0000454
-4.31%
$-- $9
Oct 6, 2025 $0.0000474
+0.00%
$-- $6
Download