Ventera Capital Historical Data

VAN
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.000038
+0.00%
$ 37,972 $ 0
Oct 12, 4 AM $ 0.0000355
+0.00%
$ 35,528 $ 0.01
Oct 11, 3 PM $ 0.000037
+0.00%
$ 36,968 $ 0.01
Oct 9, 10 PM $ 0.0000448
+0.00%
$ 44,793 $ 0.01
Oct 7, 6 PM $ 0.0000454
+0.00%
$ -- $ 9
Oct 7, 5 PM $ 0.0000453
+0.00%
$ -- $ 9
Oct 7, 4 PM $ 0.000045
+0.00%
$ -- $ 7
Oct 7, 10 AM $ 0.0000467
+0.00%
$ -- $ 7
Oct 7, 9 AM $ 0.0000466
+0.00%
$ -- $ 7
Oct 7, 8 AM $ 0.0000465
-0.04%
$ -- $ 7
Oct 7, 6 AM $ 0.0000471
+0.00%
$ -- $ 7
Oct 7, 5 AM $ 0.0000471
+0.00%
$ -- $ 7
Oct 7, 4 AM $ 0.0000471
+0.00%
$ -- $ 7
Oct 7, 2 AM $ 0.0000473
+0.08%
$ -- $ 6
Oct 7, 1 AM $ 0.0000474
-0.13%
$ -- $ 6
Oct 7, 12 AM $ 0.0000475
+0.14%
$ -- $ 6
Oct 6, 11 PM $ 0.0000474
+0.00%
$ -- $ 6
Download