SONICX Historical Data

SONICX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000106
+0.00%
$ 4,448 $ 4,603
Today, at 5 PM $ 0.000106
+0.13%
$ 4,446 $ 4,641
Today, at 4 PM $ 0.000107
+0.05%
$ 4,457 $ 4,652
Today, at 3 PM $ 0.000106
+0.32%
$ 4,437 $ 4,662
Today, at 2 PM $ 0.000106
-6.99%
$ 4,414 $ 4,638
Today, at 1 PM $ 0.000114
+1.15%
$ 4,759 $ 4,771
Today, at 12 PM $ 0.000113
+1.54%
$ 4,706 $ 4,719
Today, at 11 AM $ 0.000111
+0.22%
$ 4,640 $ 4,657
Today, at 10 AM $ 0.000111
+0.71%
$ 4,635 $ 4,653
Today, at 9 AM $ 0.000104
-0.10%
$ 4,351 $ 4,643
Today, at 8 AM $ 0.0000985
+2.53%
$ 4,117 $ 4,657
Today, at 7 AM $ 0.000096
-0.09%
$ 4,015 $ 4,646
Today, at 6 AM $ 0.0000961
-0.07%
$ 4,020 $ 4,652
Today, at 5 AM $ 0.000123
-0.03%
$ 5,149 $ 4,679
Today, at 4 AM $ 0.000123
-0.98%
$ 5,134 $ 4,666
Today, at 3 AM $ 0.000124
-0.11%
$ 5,181 $ 4,653
Today, at 2 AM $ 0.000124
+4.01%
$ 5,184 $ 4,656
Today, at 1 AM $ 0.000119
-0.22%
$ 4,984 $ 4,642
Today, at 12 AM $ 0.000119
+0.13%
$ 4,992 $ 4,649
Yesterday, at 11 PM $ 0.000119
-1.98%
$ 4,993 $ 4,427
Yesterday, at 10 PM $ 0.000122
-0.08%
$ 5,099 $ 3,747
Yesterday, at 9 PM $ 0.000122
+0.79%
$ 5,083 $ 3,307
Yesterday, at 8 PM $ 0.000118
+0.39%
$ 4,942 $ 3,340
Yesterday, at 7 PM $ 0.000118
+0.48%
$ 4,932 $ 3,378
Yesterday, at 6 PM $ 0.000117
+0.24%
$ 4,906 $ 3,425
Yesterday, at 5 PM $ 0.000127
-0.56%
$ 5,298 $ 3,731
Yesterday, at 4 PM $ 0.000127
-0.34%
$ 5,327 $ 4,396
Yesterday, at 3 PM $ 0.000128
-0.32%
$ 5,348 $ 4,848
Yesterday, at 2 PM $ 0.000128
-6.57%
$ 5,352 $ 5,472
Yesterday, at 1 PM $ 0.000137
-0.48%
$ 5,713 $ 5,544
Yesterday, at 12 PM $ 0.000137
-2.70%
$ 5,743 $ 5,573
Yesterday, at 11 AM $ 0.000141
-0.44%
$ 5,909 $ 5,567
Yesterday, at 10 AM $ 0.000142
+1.05%
$ 5,920 $ 5,572
Yesterday, at 9 AM $ 0.00014
-0.01%
$ 5,864 $ 5,558
Yesterday, at 8 AM $ 0.000155
+0.06%
$ 6,461 $ 5,547
Yesterday, at 7 AM $ 0.000154
+0.34%
$ 6,451 $ 5,538
Download