SONICX Historical Data

SONICX
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.000106
+0.00%
$ 4,448 $ 4,603
5:54 PM $ 0.000106
+0.00%
$ 4,446 $ 4,641
5:39 PM $ 0.000106
+0.00%
$ 4,436 $ 4,630
5:24 PM $ 0.000106
+0.00%
$ 4,435 $ 4,630
5:09 PM $ 0.000106
+0.00%
$ 4,440 $ 4,635
4:54 PM $ 0.000107
+0.00%
$ 4,457 $ 4,652
4:39 PM $ 0.000107
+0.00%
$ 4,464 $ 4,659
4:24 PM $ 0.000107
+0.00%
$ 4,457 $ 4,653
4:09 PM $ 0.000107
+0.00%
$ 4,455 $ 4,650
3:54 PM $ 0.000106
+0.00%
$ 4,437 $ 4,662
3:39 PM $ 0.000106
+0.00%
$ 4,445 $ 4,671
3:24 PM $ 0.000106
+0.00%
$ 4,426 $ 4,651
3:09 PM $ 0.000106
+0.00%
$ 4,423 $ 4,648
2:54 PM $ 0.000106
+0.00%
$ 4,414 $ 4,638
2:39 PM $ 0.000105
+0.00%
$ 4,410 $ 4,633
2:09 PM $ 0.000113
+0.00%
$ 4,745 $ 4,758
1:54 PM $ 0.000114
+0.00%
$ 4,759 $ 4,771
1:39 PM $ 0.000114
+0.00%
$ 4,760 $ 4,772
1:24 PM $ 0.000114
+0.00%
$ 4,765 $ 4,777
1:09 PM $ 0.000113
+0.00%
$ 4,704 $ 4,717
12:54 PM $ 0.000113
+0.00%
$ 4,706 $ 4,719
12:39 PM $ 0.000112
+0.00%
$ 4,696 $ 4,709
12:24 PM $ 0.000111
+0.00%
$ 4,645 $ 4,662
12:09 PM $ 0.000111
+0.00%
$ 4,635 $ 4,652
11:54 AM $ 0.000111
+0.00%
$ 4,640 $ 4,657
11:39 AM $ 0.000111
+0.00%
$ 4,635 $ 4,652
11:24 AM $ 0.000111
+0.00%
$ 4,630 $ 4,647
11:09 AM $ 0.000111
+0.00%
$ 4,630 $ 4,647
10:54 AM $ 0.000111
+0.00%
$ 4,635 $ 4,653
10:39 AM $ 0.00011
+0.00%
$ 4,598 $ 4,650
10:24 AM $ 0.00011
+0.00%
$ 4,603 $ 4,655
10:09 AM $ 0.00011
+0.00%
$ 4,602 $ 4,654
9:39 AM $ 0.000104
+0.00%
$ 4,351 $ 4,643
9:24 AM $ 0.000104
+0.00%
$ 4,358 $ 4,651
9:09 AM $ 0.000104
+0.00%
$ 4,355 $ 4,647
8:54 AM $ 0.0000985
+0.00%
$ 4,117 $ 4,657
8:39 AM $ 0.0000962
+0.00%
$ 4,022 $ 4,653
8:24 AM $ 0.0000961
+0.00%
$ 4,017 $ 4,647
8:09 AM $ 0.000096
+0.00%
$ 4,015 $ 4,645
7:54 AM $ 0.000096
+0.00%
$ 4,015 $ 4,646
7:39 AM $ 0.000096
+0.00%
$ 4,016 $ 4,647
7:24 AM $ 0.0000962
+0.00%
$ 4,022 $ 4,654
7:09 AM $ 0.0000961
+0.00%
$ 4,019 $ 4,650
6:54 AM $ 0.0000961
+0.00%
$ 4,020 $ 4,652
6:39 AM $ 0.0000962
+0.00%
$ 4,022 $ 4,655
6:24 AM $ 0.0000962
+0.00%
$ 4,023 $ 4,661
5:54 AM $ 0.000123
+0.00%
$ 5,149 $ 4,679
5:39 AM $ 0.000123
+0.00%
$ 5,151 $ 4,681
5:24 AM $ 0.000123
+0.00%
$ 5,151 $ 4,681
5:09 AM $ 0.000123
+0.00%
$ 5,151 $ 4,681
Download