SONICX Historical Data

SONICX Page 2
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.000123
+0.00%
$ 5,151 $ 4,681
4:54 AM $ 0.000123
+0.00%
$ 5,134 $ 4,666
4:39 AM $ 0.000123
+0.00%
$ 5,132 $ 4,664
4:24 AM $ 0.000124
+0.00%
$ 5,183 $ 4,655
4:09 AM $ 0.000124
+0.00%
$ 5,184 $ 4,656
3:54 AM $ 0.000124
+0.00%
$ 5,181 $ 4,653
3:39 AM $ 0.000124
+0.00%
$ 5,177 $ 4,649
3:24 AM $ 0.000123
+0.00%
$ 5,163 $ 4,637
3:09 AM $ 0.000124
+0.00%
$ 5,187 $ 4,658
2:54 AM $ 0.000124
+0.00%
$ 5,184 $ 4,656
2:39 AM $ 0.000119
+0.00%
$ 4,972 $ 4,631
2:24 AM $ 0.000119
+0.00%
$ 4,976 $ 4,635
2:09 AM $ 0.000119
+0.00%
$ 4,984 $ 4,643
1:54 AM $ 0.000119
+0.00%
$ 4,984 $ 4,642
1:39 AM $ 0.000119
+0.00%
$ 4,989 $ 4,647
1:24 AM $ 0.00012
+0.00%
$ 5,000 $ 4,657
1:09 AM $ 0.000119
+0.00%
$ 4,994 $ 4,652
12:54 AM $ 0.000119
+0.00%
$ 4,992 $ 4,649
12:39 AM $ 0.000119
+0.00%
$ 4,986 $ 4,644
12:24 AM $ 0.000119
+0.00%
$ 4,990 $ 4,624
12:09 AM $ 0.000119
+0.00%
$ 4,985 $ 4,551
11:54 PM $ 0.000119
+0.00%
$ 4,993 $ 4,427
11:39 PM $ 0.000119
+0.00%
$ 4,982 $ 4,267
11:24 PM $ 0.000122
+0.00%
$ 5,121 $ 4,106
11:09 PM $ 0.000122
+0.00%
$ 5,094 $ 3,935
10:54 PM $ 0.000122
+0.00%
$ 5,099 $ 3,747
10:39 PM $ 0.000122
+0.00%
$ 5,101 $ 3,560
10:24 PM $ 0.000122
+0.00%
$ 5,102 $ 3,371
10:09 PM $ 0.000122
+0.00%
$ 5,103 $ 3,296
9:54 PM $ 0.000122
+0.00%
$ 5,083 $ 3,307
9:39 PM $ 0.000121
+0.00%
$ 5,066 $ 3,319
9:24 PM $ 0.000121
+0.00%
$ 5,048 $ 3,327
9:09 PM $ 0.000121
+0.00%
$ 5,043 $ 3,331
8:54 PM $ 0.000118
+0.00%
$ 4,942 $ 3,340
8:39 PM $ 0.000117
+0.00%
$ 4,902 $ 3,351
8:24 PM $ 0.000117
+0.00%
$ 4,891 $ 3,357
8:09 PM $ 0.000118
+0.00%
$ 4,923 $ 3,363
7:54 PM $ 0.000118
+0.00%
$ 4,932 $ 3,378
7:39 PM $ 0.000118
+0.00%
$ 4,917 $ 3,388
7:24 PM $ 0.000118
+0.00%
$ 4,913 $ 3,397
7:09 PM $ 0.000117
+0.00%
$ 4,908 $ 3,413
6:54 PM $ 0.000117
+0.00%
$ 4,906 $ 3,425
6:39 PM $ 0.000117
+0.00%
$ 4,888 $ 3,436
6:24 PM $ 0.000117
+0.00%
$ 4,880 $ 3,447
6:09 PM $ 0.000117
+0.00%
$ 4,894 $ 3,454
Download