SIDUS HEROES Historical Data

SIDUS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000738
-4.62%
$ 1.38 million $ 490,107
Apr 6 $ 0.0000738
-4.62%
$ 1.36 million $ 490,107
Mar 30 $ 0.0000773
-5.76%
$ 1.45 million $ 469,719
Mar 23 $ 0.0000815
-6.97%
$ 1.53 million $ 516,194
Mar 16 $ 0.0000876
-0.66%
$ 1.64 million $ 566,741
Mar 16 $ 0.0000876
-0.66%
$ 1.64 million $ 566,741
Mar 9 $ 0.0000882
-7.29%
$ 1.65 million $ 682,071
Mar 2 $ 0.0000904
-5.29%
$ 1.78 million $ 623,168
Feb 23 $ 0.0000941
-6.73%
$ 1.76 million $ 821,683
Feb 16 $ 0.000106
-17.94%
$ 1.88 million $ 616,792
Feb 9 $ 0.00013
-0.43%
$ 2.41 million $ 635,015
Feb 2 $ 0.000134
-1.50%
$ 2.45 million $ 1.47 million
Jan 26 $ 0.000133
-23.39%
$ 2.52 million $ 765,530
Jan 19 $ 0.000179
-38.01%
$ 3.23 million $ 1.63 million
Jan 12 $ 0.000312
+5.24%
$ 5.28 million $ 1.75 million
Jan 5 $ 0.000232
-47.26%
$ 5.42 million $ 4.57 million
Dec 29 $ 0.000195
+171.79%
$ 8.1 million $ 3.28 million
Dec 22 $ 0.0000763
-10.36%
$ 1.31 million $ 2.18 million
Dec 15 $ 0.000093
-8.57%
$ 1.56 million $ 2.09 million
Dec 8 $ 0.000101
-11.54%
$ 1.86 million $ 1.27 million
Dec 1 $ 0.000113
+3.37%
$ 2.08 million $ 1.71 million
Nov 24 $ 0.000134
-38.94%
$ 2.01 million $ 1.92 million
Nov 17 $ 0.000212
-18.67%
$ 4.01 million $ 3.48 million
Nov 10 $ 0.000271
-18.39%
$ 4.77 million $ 6.42 million
Nov 3 $ 0.000334
-16.58%
$ 6.09 million $ 7.67 million
Oct 27 $ 0.000345
+6.06%
$ 7.27 million $ 5.22 million
Oct 20 $ 0.000301
-24.91%
$ 5.9 million $ 4.39 million
Oct 13 $ 0.000396
-19.29%
$ 7.27 million $ 3.1 million
Oct 6 $ 0.000436
-26.42%
$ 8.91 million $ 2.24 million
Sep 29 $ 0.0006
+21.02%
$ 10.74 million $ 1.96 million
Sep 22 $ 0.000496
-12.15%
$ 9 million $ 1.62 million
Sep 15 $ 0.000593
-6.88%
$ 10.21 million $ 1.92 million
Sep 8 $ 0.000628
+9.98%
$ 11.51 million $ 1.99 million
Sep 1 $ 0.000587
+7.68%
$ 10.32 million $ 5.81 million
Aug 25 $ 0.000538
-20.17%
$ 9.76 million $ 4.02 million
Aug 18 $ 0.000677
-3.49%
$ 12.04 million $ 2.22 million
Aug 11 $ 0.000701
-0.13%
$ 12.55 million $ 3.31 million
Aug 4 $ 0.000713
+17.35%
$ 12.56 million $ 3 million
Jul 28 $ 0.000609
-17.63%
$ 10.86 million $ 6.13 million
Jul 21 $ 0.000699
-15.11%
$ 13.22 million $ 4.92 million
Jul 14 $ 0.000819
-6.79%
$ 14.72 million $ 6.54 million
Jul 7 $ 0.00081
+10.40%
$ 15.7 million $ 4.87 million
Jun 30 $ 0.000701
-2.67%
$ 13.12 million $ 3.62 million
Jun 23 $ 0.000746
+13.19%
$ 12.87 million $ 3.49 million
Jun 16 $ 0.000679
-16.14%
$ 11.78 million $ 4.71 million
Jun 9 $ 0.000823
-1.03%
$ 14.51 million $ 5.06 million
Jun 2 $ 0.00085
+0.01%
$ 14.87 million $ 4.28 million
May 26 $ 0.00085
-4.56%
$ 15.19 million $ 5.09 million
May 19 $ 0.000926
+1.09%
$ 15.92 million $ 6.05 million
May 12 $ 0.000874
-19.53%
$ 16.37 million $ 4.94 million
Download