SIDUS HEROES Historical Data

SIDUS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00295
-1.99%
$ 52.64 million $ 931,976
Jan 24, 2025 $ 0.00301
+5.26%
$ 53.76 million $ 1.58 million
Jan 23, 2025 $ 0.00286
-2.69%
$ 51.08 million $ 1.03 million
Jan 22, 2025 $ 0.00294
-0.82%
$ 52.49 million $ 911,119
Jan 21, 2025 $ 0.00296
-1.12%
$ 52.91 million $ 838,347
Jan 20, 2025 $ 0.00299
+0.95%
$ 53.52 million $ 1.43 million
Jan 19, 2025 $ 0.00296
-14.38%
$ 52.99 million $ 2.2 million
Jan 18, 2025 $ 0.00346
-14.76%
$ 61.89 million $ 1.76 million
Jan 17, 2025 $ 0.00406
+16.49%
$ 72.61 million $ 1.58 million
Jan 16, 2025 $ 0.00349
+4.65%
$ 62.33 million $ 985,780
Jan 15, 2025 $ 0.00333
+4.03%
$ 59.55 million $ 998,926
Jan 14, 2025 $ 0.0032
+1.09%
$ 57.28 million $ 924,594
Jan 13, 2025 $ 0.00317
-4.35%
$ 56.66 million $ 1.1 million
Jan 12, 2025 $ 0.00331
-5.36%
$ 59.23 million $ 532,206
Jan 11, 2025 $ 0.0035
-0.55%
$ 62.58 million $ 650,997
Jan 10, 2025 $ 0.00353
+1.98%
$ 63.12 million $ 952,278
Jan 9, 2025 $ 0.00346
-7.12%
$ 61.89 million $ 1.11 million
Jan 8, 2025 $ 0.00374
-8.05%
$ 66.86 million $ 1.09 million
Jan 7, 2025 $ 0.00407
-5.43%
$ 72.71 million $ 1.44 million
Jan 6, 2025 $ 0.0043
+2.89%
$ 76.89 million $ 1.43 million
Jan 5, 2025 $ 0.00418
-3.95%
$ 74.64 million $ 1.05 million
Jan 4, 2025 $ 0.00435
+0.65%
$ 77.71 million $ 1.42 million
Jan 3, 2025 $ 0.00433
-1.64%
$ 77.38 million $ 1.57 million
Jan 2, 2025 $ 0.0044
+1.80%
$ 78.68 million $ 1.01 million
Jan 1, 2025 $ 0.00432
+1.46%
$ 77.23 million $ 836,028
Dec 31, 2024 $ 0.00426
-5.99%
$ 76.12 million $ 1.07 million
Dec 30, 2024 $ 0.00453
-0.97%
$ 80.97 million $ 1.01 million
Dec 29, 2024 $ 0.00457
-6.27%
$ 81.76 million $ 796,409
Dec 28, 2024 $ 0.00487
+1.56%
$ 87.09 million $ 740,957
Dec 27, 2024 $ 0.0048
-5.53%
$ 85.74 million $ 1.13 million
Dec 26, 2024 $ 0.00508
-11.64%
$ 90.8 million $ 1.09 million
Dec 25, 2024 $ 0.00575
-1.31%
$ 102.74 million $ 1.1 million
Dec 24, 2024 $ 0.00582
+7.53%
$ 104.09 million $ 1.46 million
Dec 23, 2024 $ 0.0054
+6.36%
$ 96.47 million $ 1.27 million
Dec 22, 2024 $ 0.00507
+2.14%
$ 90.7 million $ 1.43 million
Dec 21, 2024 $ 0.00497
-3.50%
$ 88.8 million $ 1.39 million
Dec 20, 2024 $ 0.00515
-2.99%
$ 92.03 million $ 2.58 million
Dec 19, 2024 $ 0.00531
-8.59%
$ 94.89 million $ 1.69 million
Dec 18, 2024 $ 0.00581
-13.76%
$ 103.79 million $ 1.68 million
Dec 17, 2024 $ 0.00673
-1.66%
$ 120.34 million $ 1.32 million
Dec 16, 2024 $ 0.00685
-5.50%
$ 122.37 million $ 1.87 million
Dec 15, 2024 $ 0.00725
+4.03%
$ 129.53 million $ 2.57 million
Dec 14, 2024 $ 0.00697
+0.67%
$ 124.52 million $ 1.51 million
Dec 13, 2024 $ 0.00692
-0.87%
$ 123.69 million $ 1.84 million
Dec 12, 2024 $ 0.00698
-4.10%
$ 124.72 million $ 5.54 million
Dec 11, 2024 $ 0.00727
+7.45%
$ 130.03 million $ 4.7 million
Dec 10, 2024 $ 0.00677
-1.73%
$ 121 million $ 4.09 million
Dec 9, 2024 $ 0.00689
-15.57%
$ 123.13 million $ 5.8 million
Dec 8, 2024 $ 0.00816
+14.02%
$ 145.82 million $ 5.89 million
Dec 7, 2024 $ 0.00715
+7.19%
$ 127.89 million $ 3.62 million