SIDUS HEROES Historical Data

SIDUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0000816
-0.94%
$ 1.53 million $ 77,453
Apr 1, 9 AM $ 0.0000824
-0.02%
$ 1.54 million $ 78,263
Apr 1, 8 AM $ 0.0000824
+1.38%
$ 1.54 million $ 76,443
Apr 1, 7 AM $ 0.000082
+0.77%
$ 1.54 million $ 73,930
Apr 1, 6 AM $ 0.0000814
+0.29%
$ 1.52 million $ 73,687
Apr 1, 5 AM $ 0.0000812
-0.43%
$ 1.52 million $ 72,784
Apr 1, 4 AM $ 0.0000815
-0.74%
$ 1.53 million $ 73,902
Apr 1, 3 AM $ 0.0000821
+0.34%
$ 1.54 million $ 74,478
Apr 1, 2 AM $ 0.0000819
-0.36%
$ 1.53 million $ 72,988
Apr 1, 1 AM $ 0.0000822
+1.21%
$ 1.54 million $ 72,409
Apr 1, 12 AM $ 0.0000812
+0.07%
$ 1.52 million $ 70,772
Mar 31, 11 PM $ 0.0000811
-1.54%
$ 1.52 million $ 69,584
Mar 31, 10 PM $ 0.0000824
+1.17%
$ 1.54 million $ 70,842
Mar 31, 9 PM $ 0.0000814
+0.32%
$ 1.52 million $ 69,676
Mar 31, 8 PM $ 0.0000812
-0.52%
$ 1.52 million $ 70,150
Mar 31, 7 PM $ 0.0000816
-0.72%
$ 1.53 million $ 70,821
Mar 31, 6 PM $ 0.0000822
+0.35%
$ 1.54 million $ 71,849
Mar 31, 5 PM $ 0.0000819
-0.09%
$ 1.53 million $ 71,876
Mar 31, 4 PM $ 0.000082
+1.05%
$ 1.53 million $ 70,130
Mar 31, 3 PM $ 0.0000811
-0.42%
$ 1.52 million $ 70,349
Mar 31, 2 PM $ 0.0000819
+1.38%
$ 1.53 million $ 68,704
Mar 31, 1 PM $ 0.0000814
-0.29%
$ 1.52 million $ 68,280
Mar 31, 12 PM $ 0.000081
-1.37%
$ 1.51 million $ 67,508
Mar 31, 11 AM $ 0.000082
+1.23%
$ 1.53 million $ 68,612
Mar 31, 10 AM $ 0.0000815
+0.81%
$ 1.53 million $ 69,161
Mar 31, 9 AM $ 0.000081
-1.18%
$ 1.52 million $ 67,579
Mar 31, 8 AM $ 0.0000814
-0.11%
$ 1.52 million $ 73,334
Mar 31, 7 AM $ 0.0000821
-0.02%
$ 1.54 million $ 74,006
Mar 31, 6 AM $ 0.000082
-0.16%
$ 1.53 million $ 73,880
Mar 31, 5 AM $ 0.0000821
+0.30%
$ 1.54 million $ 71,672
Mar 31, 4 AM $ 0.0000819
-0.66%
$ 1.53 million $ 72,177
Mar 31, 3 AM $ 0.0000828
+0.00%
$ 1.55 million $ 72,441
Mar 31, 2 AM $ 0.0000816
-1.17%
$ 1.53 million $ 71,532
Mar 31, 1 AM $ 0.0000823
+0.63%
$ 1.54 million $ 71,997
Mar 31, 12 AM $ 0.0000818
-0.14%
$ 1.53 million $ 72,446
Mar 30, 11 PM $ 0.0000818
-0.49%
$ 1.53 million $ 72,309
Mar 30, 10 PM $ 0.0000815
-1.07%
$ 1.53 million $ 72,669
Mar 30, 9 PM $ 0.0000824
+0.29%
$ 1.54 million $ 73,499
Mar 30, 8 PM $ 0.0000822
-0.48%
$ 1.54 million $ 72,660
Mar 30, 7 PM $ 0.0000826
+1.46%
$ 1.55 million $ 72,344
Mar 30, 6 PM $ 0.0000814
-1.02%
$ 1.52 million $ 74,938
Mar 30, 5 PM $ 0.0000822
-0.20%
$ 1.54 million $ 77,060
Mar 30, 4 PM $ 0.0000824
+0.31%
$ 1.54 million $ 77,339
Mar 30, 3 PM $ 0.0000821
+0.49%
$ 1.54 million $ 76,393
Mar 30, 2 PM $ 0.0000817
-0.96%
$ 1.53 million $ 76,587
Mar 30, 1 PM $ 0.0000825
-0.26%
$ 1.54 million $ 79,224
Mar 30, 12 PM $ 0.0000824
+0.09%
$ 1.54 million $ 79,530
Mar 30, 11 AM $ 0.000082
-1.06%
$ 1.53 million $ 78,115
Mar 30, 10 AM $ 0.0000829
+0.36%
$ 1.55 million $ 79,270
Mar 30, 9 AM $ 0.0000826
+1.41%
$ 1.55 million $ 78,820