SIDUS HEROES Historical Data

SIDUS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0000211
+3.54%
$ 394,579 $ 4,087
May 28, 6 PM $ 0.0000204
-3.46%
$ 381,087 $ 8,501
May 28, 5 PM $ 0.0000211
-0.14%
$ 394,733 $ 4,086
May 28, 4 PM $ 0.0000211
+4.05%
$ 395,267 $ 4,396
May 28, 3 PM $ 0.0000203
-0.12%
$ 379,881 $ 4,274
May 28, 2 PM $ 0.0000203
+4.01%
$ 380,525 $ 4,410
May 28, 1 PM $ 0.0000196
-5.84%
$ 365,838 $ 9,904
May 28, 12 PM $ 0.0000208
+5.46%
$ 388,512 $ 6,182
May 28, 11 AM $ 0.0000204
-0.06%
$ 380,844 $ 2,224
May 28, 10 AM $ 0.0000204
+3.92%
$ 381,064 $ 2,909
May 28, 9 AM $ 0.0000196
-1.16%
$ 366,684 $ 7,755
May 28, 8 AM $ 0.0000198
+4.21%
$ 370,973 $ 8,849
May 28, 7 AM $ 0.000019
-1.17%
$ 355,983 $ 10,654
May 28, 6 AM $ 0.0000192
-1.10%
$ 360,209 $ 15,989
May 28, 5 AM $ 0.0000195
-0.41%
$ 364,227 $ 17,287
May 28, 4 AM $ 0.0000195
-1.67%
$ 365,724 $ 17,398
May 28, 3 AM $ 0.0000199
+2.90%
$ 371,929 $ 18,256
May 28, 2 AM $ 0.0000193
-0.86%
$ 361,432 $ 18,253
May 28, 1 AM $ 0.0000195
-0.43%
$ 364,573 $ 18,334
May 28, 12 AM $ 0.0000196
-3.53%
$ 366,135 $ 18,327
May 27, 11 PM $ 0.0000203
+0.08%
$ 379,527 $ 18,577
May 27, 10 PM $ 0.0000203
+2.24%
$ 379,208 $ 18,633
May 27, 9 PM $ 0.0000198
+1.75%
$ 370,915 $ 21,054
May 27, 8 PM $ 0.0000195
-0.87%
$ 364,543 $ 21,556
May 27, 7 PM $ 0.0000197
-0.25%
$ 367,738 $ 22,180
May 27, 6 PM $ 0.0000197
-1.48%
$ 368,659 $ 22,151
May 27, 5 PM $ 0.0000198
+5.07%
$ 370,551 $ 21,844
May 27, 4 PM $ 0.0000188
+0.53%
$ 352,659 $ 21,078
May 27, 3 PM $ 0.0000187
+1.93%
$ 350,768 $ 21,589
May 27, 2 PM $ 0.0000184
-1.72%
$ 344,133 $ 22,002
May 27, 1 PM $ 0.0000187
-4.12%
$ 350,153 $ 21,478
May 27, 12 PM $ 0.0000195
-3.15%
$ 365,194 $ 20,176
May 27, 11 AM $ 0.0000202
-3.08%
$ 377,077 $ 20,134
May 27, 10 AM $ 0.0000205
+6.36%
$ 383,009 $ 20,532
May 27, 9 AM $ 0.0000192
-0.32%
$ 360,121 $ 19,209
May 27, 8 AM $ 0.0000193
+0.85%
$ 361,288 $ 17,996
May 27, 7 AM $ 0.0000202
+2.83%
$ 378,770 $ 5,551
May 27, 6 AM $ 0.0000197
-3.51%
$ 368,334 $ 10,933
May 27, 5 AM $ 0.0000204
-3.18%
$ 381,735 $ 9,409
May 27, 4 AM $ 0.0000207
-1.88%
$ 388,139 $ 9,032
May 27, 3 AM $ 0.000021
-0.97%
$ 393,288 $ 8,336
May 27, 2 AM $ 0.0000212
+3.83%
$ 397,151 $ 8,475
May 27, 1 AM $ 0.0000204
-1.90%
$ 382,505 $ 9,049
May 27, 12 AM $ 0.0000208
+1.72%
$ 389,904 $ 11,116
May 26, 11 PM $ 0.0000205
-0.27%
$ 383,294 $ 11,951
May 26, 10 PM $ 0.0000205
-7.36%
$ 384,333 $ 11,741
May 26, 9 PM $ 0.0000222
-0.65%
$ 414,889 $ 4,478
May 26, 8 PM $ 0.0000223
+4.25%
$ 417,623 $ 4,235
May 26, 7 PM $ 0.0000214
-1.29%
$ 400,605 $ 7,681
May 26, 6 PM $ 0.0000217
+1.27%
$ 405,833 $ 7,832