SIDUS HEROES Historical Data

SIDUS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0₅33
+0.00%
$ 61,752 $ 51,254
Jun 24, 6 PM $ 0.0₅32
-3.03%
$ 59,881 $ 51,522
Jun 24, 5 PM $ 0.0₅33
+3.12%
$ 61,752 $ 50,956
Jun 24, 4 PM $ 0.0₅32
-2.99%
$ 59,885 $ 48,712
Jun 24, 3 PM $ 0.0₅32
+0.01%
$ 59,871 $ 50,435
Jun 24, 2 PM $ 0.0₅32
-0.02%
$ 59,867 $ 49,403
Jun 24, 1 PM $ 0.0₅32
+0.00%
$ 59,881 $ 49,073
Jun 24, 12 PM $ 0.0₅32
-3.03%
$ 59,881 $ 49,316
Jun 24, 11 AM $ 0.0₅32
+0.00%
$ 59,881 $ 50,340
Jun 24, 10 AM $ 0.0₅33
+0.00%
$ 61,752 $ 47,918
Jun 24, 9 AM $ 0.0₅32
+0.00%
$ 59,881 $ 49,037
Jun 24, 8 AM $ 0.0₅32
-3.03%
$ 59,881 $ 48,248
Jun 24, 7 AM $ 0.0₅32
-3.03%
$ 59,881 $ 48,937
Jun 24, 6 AM $ 0.0₅33
+3.13%
$ 61,752 $ 48,834
Jun 24, 5 AM $ 0.0₅32
+0.00%
$ 59,881 $ 47,079
Jun 24, 4 AM $ 0.0₅33
+0.06%
$ 61,752 $ 47,180
Jun 24, 3 AM $ 0.0₅32
-3.07%
$ 59,860 $ 48,409
Jun 24, 2 AM $ 0.0₅32
-3.04%
$ 59,889 $ 47,342
Jun 24, 1 AM $ 0.0₅32
+0.04%
$ 59,903 $ 48,049
Jun 24, 12 AM $ 0.0₅33
+0.00%
$ 61,752 $ 46,946
Jun 23, 11 PM $ 0.0₅32
-3.03%
$ 59,881 $ 49,094
Jun 23, 10 PM $ 0.0₅33
+3.13%
$ 61,752 $ 48,920
Jun 23, 9 PM $ 0.0₅33
-0.02%
$ 61,752 $ 47,955
Jun 23, 8 PM $ 0.0₅33
+3.11%
$ 61,764 $ 49,210
Jun 23, 7 PM $ 0.0₅32
-3.00%
$ 59,898 $ 48,247
Jun 23, 6 PM $ 0.0₅32
-0.02%
$ 59,881 $ 50,728
Jun 23, 5 PM $ 0.0₅33
+3.11%
$ 61,760 $ 49,075
Jun 23, 4 PM $ 0.0₅32
-3.01%
$ 59,894 $ 49,111
Jun 23, 3 PM $ 0.0₅33
+0.00%
$ 61,752 $ 50,977
Jun 23, 2 PM $ 0.0₅32
-3.03%
$ 59,881 $ 50,669
Jun 23, 1 PM $ 0.0₅32
+0.00%
$ 59,881 $ 50,149
Jun 23, 12 PM $ 0.0₅32
-3.04%
$ 59,881 $ 47,976
Jun 23, 11 AM $ 0.0₅32
-3.03%
$ 59,892 $ 49,409
Jun 23, 10 AM $ 0.0₅33
+3.14%
$ 61,758 $ 49,647
Jun 23, 9 AM $ 0.0₅33
+3.09%
$ 61,752 $ 48,804
Jun 23, 8 AM $ 0.0₅32
-3.00%
$ 59,899 $ 50,037
Jun 23, 7 AM $ 0.0₅32
+0.01%
$ 59,889 $ 50,103
Jun 23, 6 AM $ 0.0₅33
+0.00%
$ 61,752 $ 49,323
Jun 23, 5 AM $ 0.0₅33
+0.00%
$ 61,752 $ 51,938
Jun 23, 4 AM $ 0.0₅32
+0.00%
$ 59,881 $ 52,200
Jun 23, 3 AM $ 0.0₅32
-3.03%
$ 59,881 $ 50,567
Jun 23, 2 AM $ 0.0₅32
-3.03%
$ 59,881 $ 53,136
Jun 23, 1 AM $ 0.0₅33
+3.08%
$ 61,752 $ 52,051
Jun 23, 12 AM $ 0.0₅32
-3.02%
$ 59,907 $ 49,626
Jun 22, 11 PM $ 0.0₅32
-2.99%
$ 59,907 $ 50,066
Jun 22, 10 PM $ 0.0₅33
+3.13%
$ 61,752 $ 50,956
Jun 22, 9 PM $ 0.0₅32
-3.03%
$ 59,881 $ 49,035
Jun 22, 8 PM $ 0.0₅33
+3.13%
$ 61,752 $ 50,736
Jun 22, 7 PM $ 0.0₅33
+3.13%
$ 61,752 $ 48,176
Jun 22, 6 PM $ 0.0₅33
+3.13%
$ 61,752 $ 47,813