Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIDUS HEROES Historical Data

SIDUS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.00116
+10.24%
$20.75 million $874,260
May 8, 2025 $0.00105
+13.19%
$18.83 million $620,173
May 7, 2025 $0.00093
+1.72%
$16.63 million $468,192
May 6, 2025 $0.000915
+0.01%
$16.35 million $325,834
May 5, 2025 $0.000915
-2.13%
$16.35 million $397,216
May 4, 2025 $0.000935
-3.11%
$16.7 million $424,817
May 3, 2025 $0.000965
-0.77%
$17.24 million $361,665
May 2, 2025 $0.000972
-3.50%
$17.38 million $403,919
May 1, 2025 $0.00101
+3.19%
$18.01 million $672,183
Apr 30, 2025 $0.000976
-6.23%
$17.45 million $624,077
Apr 29, 2025 $0.00104
+5.09%
$18.65 million $297,323
Apr 28, 2025 $0.000993
-5.95%
$17.74 million $750,829
Apr 27, 2025 $0.00106
-1.13%
$18.86 million $381,527
Apr 26, 2025 $0.00107
-2.60%
$19.1 million $672,341
Apr 25, 2025 $0.0011
+6.24%
$19.61 million $1.46 million
Apr 24, 2025 $0.00103
-11.47%
$18.47 million $1.19 million
Apr 23, 2025 $0.00117
+14.74%
$20.86 million $1.13 million
Apr 22, 2025 $0.00102
-3.62%
$18.18 million $1.46 million
Apr 21, 2025 $0.00106
+15.31%
$18.87 million $2.02 million
Apr 20, 2025 $0.000915
-6.12%
$16.36 million $930,554
Apr 19, 2025 $0.000975
+15.33%
$17.43 million $836,717
Apr 18, 2025 $0.000845
+12.41%
$15.11 million $664,059
Apr 17, 2025 $0.000752
-8.53%
$13.44 million $372,817
Apr 16, 2025 $0.000822
-4.39%
$14.7 million $700,793
Apr 15, 2025 $0.000861
-1.39%
$15.39 million $592,465
Apr 14, 2025 $0.000872
+13.81%
$15.58 million $579,988
Apr 13, 2025 $0.000769
-13.56%
$13.74 million $555,198
Apr 12, 2025 $0.000891
+14.35%
$15.92 million $827,916
Apr 11, 2025 $0.00078
+25.43%
$13.95 million $833,495
Apr 10, 2025 $0.000622
-0.68%
$11.12 million $683,902
Apr 9, 2025 $0.000626
+11.85%
$11.2 million $392,790
Apr 8, 2025 $0.00056
-5.84%
$10.01 million $602,886
Apr 7, 2025 $0.000595
-6.12%
$10.63 million $744,562
Apr 6, 2025 $0.000634
-11.16%
$11.33 million $623,133
Apr 5, 2025 $0.000714
-3.63%
$12.76 million $354,802
Apr 4, 2025 $0.000741
-4.86%
$13.24 million $370,310
Apr 3, 2025 $0.00078
-1.57%
$13.94 million $409,518
Apr 2, 2025 $0.000789
-2.01%
$14.1 million $548,230
Apr 1, 2025 $0.000805
+5.96%
$14.39 million $531,303
Mar 31, 2025 $0.00076
-10.62%
$13.58 million $401,417
Mar 30, 2025 $0.00085
-0.30%
$15.2 million $354,427
Mar 29, 2025 $0.000853
-4.07%
$15.24 million $263,892
Mar 28, 2025 $0.000889
-6.96%
$15.89 million $332,764
Mar 27, 2025 $0.000955
-0.84%
$17.07 million $259,902
Mar 26, 2025 $0.000963
-2.01%
$17.22 million $265,515
Mar 25, 2025 $0.000983
+0.14%
$17.57 million $259,482
Mar 24, 2025 $0.000982
+2.55%
$17.55 million $411,830
Mar 23, 2025 $0.000957
+0.87%
$17.11 million $372,667
Mar 22, 2025 $0.000949
+2.69%
$16.96 million $488,301
Mar 21, 2025 $0.000925
-0.89%
$16.54 million $403,867