SIDUS HEROES Historical Data

SIDUS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00667
+4.52%
$ 119.29 million $ 3.09 million
Dec 5, 2024 $ 0.00638
+0.46%
$ 114.07 million $ 5.21 million
Dec 4, 2024 $ 0.00635
+6.96%
$ 113.51 million $ 3.66 million
Dec 3, 2024 $ 0.00594
-6.57%
$ 106.14 million $ 5.25 million
Dec 2, 2024 $ 0.00635
-13.80%
$ 113.52 million $ 3.08 million
Dec 1, 2024 $ 0.00735
+22.12%
$ 131.44 million $ 3.79 million
Nov 30, 2024 $ 0.00602
+7.23%
$ 107.6 million $ 2.78 million
Nov 29, 2024 $ 0.00562
+21.40%
$ 100.38 million $ 2.02 million
Nov 28, 2024 $ 0.00463
-6.30%
$ 82.69 million $ 1.18 million
Nov 27, 2024 $ 0.00494
+11.14%
$ 88.31 million $ 1.49 million
Nov 26, 2024 $ 0.00445
-2.80%
$ 79.46 million $ 1.43 million
Nov 25, 2024 $ 0.00457
+9.24%
$ 81.77 million $ 2.58 million
Nov 24, 2024 $ 0.00419
+3.18%
$ 74.86 million $ 1.75 million
Nov 23, 2024 $ 0.00406
+10.87%
$ 72.55 million $ 1.87 million
Nov 22, 2024 $ 0.00366
-2.60%
$ 65.41 million $ 920,937
Nov 21, 2024 $ 0.00376
+3.57%
$ 67.17 million $ 753,364
Nov 20, 2024 $ 0.00363
-5.96%
$ 64.84 million $ 1.09 million
Nov 19, 2024 $ 0.00386
-3.22%
$ 68.99 million $ 1.08 million
Nov 18, 2024 $ 0.00399
+8.11%
$ 71.28 million $ 1.19 million
Nov 17, 2024 $ 0.00369
-12.86%
$ 65.93 million $ 1.44 million
Nov 16, 2024 $ 0.00423
+12.95%
$ 75.66 million $ 1.64 million
Nov 15, 2024 $ 0.00375
+3.03%
$ 67.02 million $ 815,672
Nov 14, 2024 $ 0.00364
-7.01%
$ 65.05 million $ 1.29 million
Nov 13, 2024 $ 0.00391
-10.75%
$ 69.96 million $ 1.83 million
Nov 12, 2024 $ 0.00439
-12.69%
$ 78.39 million $ 1.42 million
Nov 11, 2024 $ 0.00502
+16.57%
$ 89.75 million $ 1.48 million
Nov 10, 2024 $ 0.0043
+9.78%
$ 76.89 million $ 1.21 million
Nov 9, 2024 $ 0.00392
-1.89%
$ 70.13 million $ 775,494
Nov 8, 2024 $ 0.004
-3.20%
$ 71.53 million $ 673,229
Nov 7, 2024 $ 0.00413
+1.21%
$ 73.84 million $ 798,551
Nov 6, 2024 $ 0.00408
+9.61%
$ 72.97 million $ 916,423
Nov 5, 2024 $ 0.00373
+7.69%
$ 66.7 million $ 642,560
Nov 4, 2024 $ 0.00347
-4.14%
$ 61.98 million $ 652,095
Nov 3, 2024 $ 0.00362
+5.47%
$ 64.66 million $ 742,655
Nov 2, 2024 $ 0.00343
-7.33%
$ 61.3 million $ 639,253
Nov 1, 2024 $ 0.0037
-2.98%
$ 66.16 million $ 629,812
Oct 31, 2024 $ 0.00382
-6.76%
$ 68.2 million $ 661,206
Oct 30, 2024 $ 0.00409
-6.30%
$ 73.15 million $ 644,821
Oct 29, 2024 $ 0.00437
+1.93%
$ 78.07 million $ 1.44 million
Oct 28, 2024 $ 0.00429
+16.62%
$ 76.62 million $ 1.12 million
Oct 27, 2024 $ 0.00368
-1.68%
$ 65.72 million $ 654,719
Oct 26, 2024 $ 0.00374
-7.41%
$ 66.85 million $ 995,744
Oct 25, 2024 $ 0.00404
-8.69%
$ 72.23 million $ 846,041
Oct 24, 2024 $ 0.00443
+6.32%
$ 79.16 million $ 773,580
Oct 23, 2024 $ 0.00416
-6.66%
$ 74.43 million $ 636,279
Oct 22, 2024 $ 0.00446
-2.12%
$ 79.73 million $ 568,212
Oct 21, 2024 $ 0.00458
-1.25%
$ 81.92 million $ 635,028
Oct 20, 2024 $ 0.00464
+11.55%
$ 82.97 million $ 981,755
Oct 19, 2024 $ 0.00416
-2.84%
$ 74.38 million $ 618,135
Oct 18, 2024 $ 0.00428
+15.01%
$ 76.55 million $ 1.01 million