Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.000693
-2.99%
$12.38 million $643,427
Jun 30, 2025 $0.000714
-0.82%
$12.76 million $502,075
Jun 29, 2025 $0.00072
-3.52%
$12.87 million $655,834
Jun 28, 2025 $0.000746
-2.13%
$13.33 million $477,619
Jun 27, 2025 $0.000762
-0.83%
$13.63 million $480,222
Jun 26, 2025 $0.000769
-7.03%
$13.74 million $563,402
Jun 25, 2025 $0.000826
+3.95%
$14.77 million $652,739
Jun 24, 2025 $0.000795
+1.75%
$14.21 million $657,261
Jun 23, 2025 $0.000782
+18.61%
$13.97 million $662,550
Jun 22, 2025 $0.000659
-2.86%
$11.78 million $730,891
Jun 21, 2025 $0.000679
-1.01%
$12.13 million $678,623
Jun 20, 2025 $0.000686
+0.46%
$12.25 million $776,360
Jun 19, 2025 $0.000682
-4.73%
$12.2 million $678,315
Jun 18, 2025 $0.000716
-3.89%
$12.8 million $760,898
Jun 17, 2025 $0.000745
-4.22%
$13.32 million $773,635
Jun 16, 2025 $0.000778
-3.87%
$13.9 million $1.04 million
Jun 15, 2025 $0.000812
-1.40%
$14.51 million $719,760
Jun 14, 2025 $0.000823
+1.58%
$14.72 million $684,356
Jun 13, 2025 $0.000811
-2.95%
$14.49 million $916,385
Jun 12, 2025 $0.000835
-1.08%
$14.93 million $800,945
Jun 11, 2025 $0.000844
-11.69%
$15.09 million $857,654
Jun 10, 2025 $0.000956
+9.41%
$17.1 million $945,118
Jun 9, 2025 $0.000874
+5.04%
$15.62 million $851,522
Jun 8, 2025 $0.000832
-2.13%
$14.87 million $735,028
Jun 7, 2025 $0.00085
-0.76%
$15.19 million $626,943
Jun 6, 2025 $0.000856
+1.97%
$15.31 million $752,757
Jun 5, 2025 $0.00084
+0.20%
$15.01 million $890,590
Jun 4, 2025 $0.000838
-4.21%
$14.98 million $656,374
Jun 3, 2025 $0.000875
+4.64%
$15.64 million $685,525
Jun 2, 2025 $0.000836
-1.62%
$14.95 million $672,013
Jun 1, 2025 $0.00085
-0.03%
$15.19 million $425,325
May 31, 2025 $0.00085
-2.88%
$15.2 million $623,024
May 30, 2025 $0.000875
-4.88%
$15.65 million $849,890
May 29, 2025 $0.00092
+1.24%
$16.45 million $819,971
May 28, 2025 $0.000909
-5.13%
$16.25 million $813,701
May 27, 2025 $0.000958
+1.40%
$17.13 million $794,447
May 26, 2025 $0.000945
+6.11%
$16.89 million $760,618
May 25, 2025 $0.00089
-3.82%
$15.92 million $949,020
May 24, 2025 $0.000926
+0.44%
$16.55 million $742,560
May 23, 2025 $0.000922
-7.49%
$16.48 million $1.24 million
May 22, 2025 $0.000997
+7.08%
$17.81 million $1.2 million
May 21, 2025 $0.000931
+7.15%
$16.64 million $1.05 million
May 20, 2025 $0.000869
+9.63%
$15.53 million $991,233
May 19, 2025 $0.000792
-13.49%
$14.16 million $831,109
May 18, 2025 $0.000916
+4.79%
$16.37 million $631,794
May 17, 2025 $0.000874
+0.92%
$15.62 million $525,519
May 16, 2025 $0.000866
-3.08%
$15.48 million $729,501
May 15, 2025 $0.000894
-15.07%
$15.98 million $648,924
May 14, 2025 $0.00105
-0.56%
$18.82 million $1 million
May 13, 2025 $0.00106
-1.74%
$18.93 million $879,053