SIDUS HEROES Historical Data

SIDUS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0000217
+1.27%
$ 405,833 $ 7,832
May 26, 5 PM $ 0.0000214
+0.07%
$ 400,733 $ 8,027
May 26, 4 PM $ 0.0000214
+0.82%
$ 400,443 $ 8,008
May 26, 3 PM $ 0.0000212
-0.15%
$ 397,168 $ 7,100
May 26, 2 PM $ 0.0000214
-0.78%
$ 399,528 $ 7,114
May 26, 1 PM $ 0.0000215
+2.35%
$ 402,656 $ 7,086
May 26, 12 PM $ 0.000021
-7.71%
$ 393,418 $ 10,055
May 26, 11 AM $ 0.000022
-0.45%
$ 412,356 $ 9,594
May 26, 10 AM $ 0.0000221
+2.68%
$ 414,209 $ 9,851
May 26, 9 AM $ 0.0000216
-2.46%
$ 403,394 $ 10,207
May 26, 8 AM $ 0.0000221
+2.81%
$ 413,581 $ 11,111
May 26, 7 AM $ 0.000022
-5.70%
$ 412,154 $ 12,413
May 26, 6 AM $ 0.0000234
+0.01%
$ 437,064 $ 5,906
May 26, 5 AM $ 0.0000234
+0.34%
$ 437,018 $ 6,067
May 26, 4 AM $ 0.0000233
+3.24%
$ 435,520 $ 6,250
May 26, 3 AM $ 0.0000225
+0.58%
$ 421,845 $ 15,643
May 26, 2 AM $ 0.0000224
-2.01%
$ 419,387 $ 16,870
May 26, 1 AM $ 0.0000229
+5.14%
$ 427,996 $ 8,789
May 26, 12 AM $ 0.0000218
-7.98%
$ 407,091 $ 17,913
May 25, 11 PM $ 0.0000236
-0.35%
$ 442,411 $ 8,648
May 25, 10 PM $ 0.0000237
+2.02%
$ 443,983 $ 9,018
May 25, 9 PM $ 0.0000233
+4.35%
$ 435,174 $ 20,528
May 25, 8 PM $ 0.0000223
-5.70%
$ 417,044 $ 25,295
May 25, 7 PM $ 0.000023
-0.48%
$ 429,479 $ 26,646
May 25, 6 PM $ 0.0000231
-0.02%
$ 431,568 $ 27,868
May 25, 5 PM $ 0.0000231
+1.12%
$ 431,638 $ 30,216
May 25, 4 PM $ 0.0000228
+3.10%
$ 426,856 $ 33,541
May 25, 3 PM $ 0.0000221
-3.44%
$ 413,993 $ 47,329
May 25, 2 PM $ 0.0000229
+0.62%
$ 428,758 $ 62,311
May 25, 1 PM $ 0.0000228
-5.94%
$ 426,103 $ 62,227
May 25, 12 PM $ 0.0000242
-0.20%
$ 453,000 $ 59,213
May 25, 11 AM $ 0.0000243
+0.70%
$ 453,889 $ 59,174
May 25, 10 AM $ 0.0000241
-1.11%
$ 450,737 $ 58,930
May 25, 9 AM $ 0.0000244
+0.58%
$ 455,776 $ 58,597
May 25, 8 AM $ 0.0000242
+7.41%
$ 453,147 $ 57,311
May 25, 7 AM $ 0.0000225
-6.20%
$ 421,896 $ 56,433
May 25, 6 AM $ 0.000024
+4.89%
$ 449,761 $ 55,075
May 25, 5 AM $ 0.0000229
-3.57%
$ 428,797 $ 54,902
May 25, 4 AM $ 0.0000238
+0.35%
$ 444,694 $ 55,467
May 25, 3 AM $ 0.0000237
-10.82%
$ 443,144 $ 55,237
May 25, 2 AM $ 0.0000266
+0.07%
$ 496,936 $ 54,035
May 25, 1 AM $ 0.0000265
+2.36%
$ 496,226 $ 51,319
May 25, 12 AM $ 0.0000259
-6.14%
$ 484,764 $ 50,961
May 24, 11 PM $ 0.0000276
+2.00%
$ 516,497 $ 52,080
May 24, 10 PM $ 0.0000271
+1.33%
$ 506,384 $ 51,178
May 24, 9 PM $ 0.0000267
+0.26%
$ 499,719 $ 48,998
May 24, 8 PM $ 0.0000266
+7.67%
$ 498,417 $ 10,906
May 24, 7 PM $ 0.0000247
-2.18%
$ 462,885 $ 43,062
May 24, 6 PM $ 0.0000253
+0.66%
$ 473,193 $ 10,409
May 24, 5 PM $ 0.0000251
-2.15%
$ 470,087 $ 40,567