SIDUS HEROES Historical Data

SIDUS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0₅32
+0.00%
$ 59,881 $ 48,587
Jun 22, 4 PM $ 0.0₅32
+0.00%
$ 59,881 $ 48,593
Jun 22, 3 PM $ 0.0₅33
+3.12%
$ 61,753 $ 49,683
Jun 22, 2 PM $ 0.0₅32
-3.03%
$ 59,882 $ 49,573
Jun 22, 1 PM $ 0.0₅33
+0.00%
$ 61,752 $ 52,252
Jun 22, 12 PM $ 0.0₅33
+3.13%
$ 61,752 $ 52,143
Jun 22, 11 AM $ 0.0₅33
+3.13%
$ 61,752 $ 50,638
Jun 22, 10 AM $ 0.0₅33
+3.19%
$ 61,791 $ 52,532
Jun 22, 9 AM $ 0.0₅33
+3.13%
$ 61,752 $ 50,285
Jun 22, 8 AM $ 0.0₅33
+3.09%
$ 61,752 $ 50,886
Jun 22, 7 AM $ 0.0₅32
+0.04%
$ 59,903 $ 50,706
Jun 22, 6 AM $ 0.0₅32
+0.00%
$ 59,881 $ 51,937
Jun 22, 5 AM $ 0.0₅32
-3.03%
$ 59,881 $ 50,843
Jun 22, 4 AM $ 0.0₅32
-3.03%
$ 59,881 $ 50,496
Jun 22, 3 AM $ 0.0₅33
+3.13%
$ 61,752 $ 52,010
Jun 22, 2 AM $ 0.0₅32
-3.03%
$ 59,881 $ 49,727
Jun 22, 1 AM $ 0.0₅33
+0.00%
$ 61,752 $ 51,704
Jun 22, 12 AM $ 0.0₅32
-3.03%
$ 59,881 $ 52,156
Jun 21, 11 PM $ 0.0₅33
+3.13%
$ 61,752 $ 52,854
Jun 21, 10 PM $ 0.0₅33
+3.13%
$ 61,752 $ 49,653
Jun 21, 9 PM $ 0.0₅32
-0.05%
$ 59,881 $ 47,927
Jun 21, 8 PM $ 0.0₅32
+0.06%
$ 59,914 $ 45,801
Jun 21, 7 PM $ 0.0₅33
+3.13%
$ 61,752 $ 43,918
Jun 21, 6 PM $ 0.0₅33
+0.00%
$ 61,752 $ 41,953
Jun 21, 5 PM $ 0.0₅33
+3.13%
$ 61,752 $ 40,329
Jun 21, 4 PM $ 0.0₅32
+0.00%
$ 59,881 $ 37,042
Jun 21, 3 PM $ 0.0₅32
+0.00%
$ 59,881 $ 34,242
Jun 21, 2 PM $ 0.0₅32
-0.02%
$ 59,881 $ 32,147
Jun 21, 1 PM $ 0.0₅32
-3.01%
$ 59,896 $ 29,830
Jun 21, 12 PM $ 0.0₅33
+3.13%
$ 61,752 $ 29,408
Jun 21, 10 AM $ 0.0₅331
+0.20%
$ 61,876 $ 24,568
Jun 21, 9 AM $ 0.0₅33
+0.00%
$ 61,752 $ 22,915
Jun 21, 8 AM $ 0.0₅33
+3.13%
$ 61,752 $ 20,581
Jun 21, 7 AM $ 0.0₅32
-3.03%
$ 59,881 $ 18,873
Jun 21, 6 AM $ 0.0₅32
-3.03%
$ 59,881 $ 15,900
Jun 21, 5 AM $ 0.0₅32
+0.00%
$ 59,881 $ 14,200
Jun 21, 4 AM $ 0.0₅33
+0.00%
$ 61,752 $ 11,667
Jun 21, 3 AM $ 0.0₅33
+0.00%
$ 61,752 $ 9,884
Jun 21, 2 AM $ 0.0₅33
+3.13%
$ 61,752 $ 8,494
Jun 20, 7 PM $ 0.0₅409
-1.36%
$ 76,619 $ 629
Jun 20, 1 PM $ 0.0₅361
-2.63%
$ 67,549 $ 896
Jun 20, 12 PM $ 0.0₅338
+6.34%
$ 63,213 $ 300
Jun 19, 12 PM $ 0.0₅295
+0.00%
$ 55,245 $ 240
Jun 19, 11 AM $ 0.0₅29
+1.13%
$ 54,199 $ 190
Jun 19, 6 AM $ 0.0₅297
-0.29%
$ 55,618 $ 26
Jun 18, 9 PM $ 0.0₅289
+0.00%
$ 54,049 $ 300
Jun 18, 8 PM $ 0.0₅29
+0.00%
$ 54,267 $ 38
Jun 18, 1 PM $ 0.0₅318
-0.49%
$ 59,507 $ 114
Jun 18, 11 AM $ 0.0₅323
-0.84%
$ 60,452 $ 92
Jun 18, 10 AM $ 0.0₅305
+5.18%
$ 57,079 $ 198