SIDUS HEROES Historical Data

SIDUS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0000253
+0.66%
$ 473,193 $ 10,409
May 24, 5 PM $ 0.0000251
-2.15%
$ 470,087 $ 40,567
May 24, 4 PM $ 0.0000265
+8.73%
$ 496,657 $ 9,542
May 24, 3 PM $ 0.0000244
+15.81%
$ 456,181 $ 5,522
May 24, 2 PM $ 0.0000211
+1.07%
$ 393,903 $ 9,181
May 24, 1 PM $ 0.0000208
-1.92%
$ 390,108 $ 9,273
May 24, 12 PM $ 0.0000213
-0.88%
$ 397,736 $ 9,140
May 24, 11 AM $ 0.0000214
-0.12%
$ 401,264 $ 9,228
May 24, 10 AM $ 0.0000215
+3.81%
$ 401,734 $ 9,850
May 24, 9 AM $ 0.0000207
-2.39%
$ 387,003 $ 9,795
May 24, 8 AM $ 0.0000212
-0.01%
$ 396,485 $ 10,310
May 24, 7 AM $ 0.0000212
-0.17%
$ 396,518 $ 10,443
May 24, 6 AM $ 0.0000212
-3.27%
$ 397,180 $ 11,224
May 24, 5 AM $ 0.000022
+2.13%
$ 412,577 $ 3,356
May 24, 4 AM $ 0.0000221
+6.92%
$ 412,773 $ 3,459
May 24, 3 AM $ 0.0000206
-5.90%
$ 386,047 $ 9,922
May 24, 2 AM $ 0.0000219
-1.73%
$ 410,231 $ 3,238
May 24, 1 AM $ 0.0000225
+12.22%
$ 420,398 $ 3,780
May 24, 12 AM $ 0.00002
-2.12%
$ 374,711 $ 10,423
May 23, 11 PM $ 0.0000205
-0.30%
$ 382,838 $ 9,499
May 23, 10 PM $ 0.0000205
+0.55%
$ 384,001 $ 9,450
May 23, 9 PM $ 0.0000204
-0.24%
$ 381,897 $ 9,441
May 23, 8 PM $ 0.0000205
-1.44%
$ 382,819 $ 9,442
May 23, 7 PM $ 0.0000208
-3.99%
$ 388,409 $ 10,345
May 23, 6 PM $ 0.0000216
-2.25%
$ 404,535 $ 9,381
May 23, 5 PM $ 0.0000221
+3.15%
$ 413,750 $ 9,885
May 23, 4 PM $ 0.0000214
+1.66%
$ 401,100 $ 10,517
May 23, 3 PM $ 0.0000211
+1.28%
$ 394,556 $ 10,020
May 23, 2 PM $ 0.0000208
-5.35%
$ 389,559 $ 9,911
May 23, 1 PM $ 0.000022
+0.81%
$ 411,599 $ 3,915
May 23, 12 PM $ 0.0000215
-3.30%
$ 401,432 $ 4,657
May 23, 11 AM $ 0.0000222
+1.43%
$ 415,119 $ 4,687
May 23, 10 AM $ 0.0000219
+0.19%
$ 409,057 $ 5,709
May 23, 9 AM $ 0.0000218
+6.89%
$ 408,275 $ 6,129
May 23, 8 AM $ 0.0000204
-3.06%
$ 381,951 $ 20,148
May 23, 7 AM $ 0.0000208
-5.23%
$ 388,763 $ 20,389
May 23, 6 AM $ 0.0000219
-0.04%
$ 410,226 $ 20,755
May 23, 5 AM $ 0.0000219
-3.66%
$ 410,379 $ 20,831
May 23, 4 AM $ 0.0000228
+4.75%
$ 425,983 $ 6,563
May 23, 3 AM $ 0.0000217
-0.30%
$ 406,682 $ 21,114
May 23, 2 AM $ 0.0000216
-6.40%
$ 404,801 $ 21,530
May 23, 1 AM $ 0.0000231
-5.01%
$ 432,485 $ 21,166
May 23, 12 AM $ 0.0000243
+4.48%
$ 455,295 $ 21,654
May 22, 11 PM $ 0.0000233
-6.30%
$ 435,784 $ 21,337
May 22, 10 PM $ 0.0000249
+0.00%
$ 465,082 $ 7,335
May 22, 9 PM $ 0.0000249
+3.92%
$ 465,082 $ 7,461
May 22, 8 PM $ 0.0000242
+3.78%
$ 452,829 $ 7,725
May 22, 7 PM $ 0.0000233
+0.43%
$ 436,431 $ 25,375
May 22, 6 PM $ 0.0000232
-3.48%
$ 434,590 $ 26,940
May 22, 5 PM $ 0.0000238
-3.08%
$ 445,432 $ 26,730