SIDUS HEROES Historical Data

SIDUS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0₅305
+5.18%
$ 57,079 $ 198
Jun 18, 9 AM $ 0.0₅29
-4.74%
$ 54,267 $ 190
Jun 18, 8 AM $ 0.0₅304
+0.00%
$ 56,964 $ 203
Jun 18, 7 AM $ 0.0₅305
+5.19%
$ 57,081 $ 202
Jun 18, 6 AM $ 0.0₅29
+0.00%
$ 54,267 $ 1,597
Jun 18, 5 AM $ 0.0₅29
+0.00%
$ 54,267 $ 3,946
Jun 18, 4 AM $ 0.0₅29
+0.00%
$ 54,267 $ 5,572
Jun 18, 3 AM $ 0.0₅29
+0.00%
$ 54,267 $ 7,908
Jun 18, 2 AM $ 0.0₅29
+0.00%
$ 54,267 $ 9,442
Jun 18, 1 AM $ 0.0₅29
+0.00%
$ 54,267 $ 11,372
Jun 18, 12 AM $ 0.0₅29
+0.00%
$ 54,267 $ 13,739
Jun 17, 11 PM $ 0.0₅29
+0.00%
$ 54,267 $ 16,481
Jun 17, 10 PM $ 0.0₅29
+0.00%
$ 54,267 $ 19,002
Jun 17, 9 PM $ 0.0₅29
+0.00%
$ 54,267 $ 20,767
Jun 17, 8 PM $ 0.0₅29
+0.00%
$ 54,267 $ 22,426
Jun 17, 7 PM $ 0.0₅29
+0.00%
$ 54,267 $ 25,225
Jun 17, 6 PM $ 0.0₅29
+0.00%
$ 54,267 $ 25,918
Jun 17, 5 PM $ 0.0₅29
-3.33%
$ 54,267 $ 27,961
Jun 17, 4 PM $ 0.0₅3
+0.00%
$ 56,138 $ 31,126
Jun 17, 3 PM $ 0.0₅3
-3.23%
$ 56,138 $ 33,600
Jun 17, 2 PM $ 0.0₅31
+0.01%
$ 58,009 $ 37,380
Jun 17, 1 PM $ 0.0₅31
+0.00%
$ 58,004 $ 40,300
Jun 17, 12 PM $ 0.0₅31
+6.89%
$ 58,005 $ 42,885
Jun 17, 11 AM $ 0.0₅29
+0.00%
$ 54,267 $ 41,525
Jun 17, 10 AM $ 0.0₅29
+0.00%
$ 54,267 $ 44,223
Jun 17, 9 AM $ 0.0₅29
-3.33%
$ 54,267 $ 46,074
Jun 17, 8 AM $ 0.0₅3
+0.00%
$ 56,138 $ 50,104
Jun 17, 7 AM $ 0.0₅31
-0.04%
$ 58,030 $ 54,716
Jun 17, 6 AM $ 0.0₅31
+0.00%
$ 58,055 $ 54,523
Jun 17, 5 AM $ 0.0₅31
+0.00%
$ 58,054 $ 55,147
Jun 17, 4 AM $ 0.0₅31
+0.09%
$ 58,062 $ 55,238
Jun 17, 3 AM $ 0.0₅31
+0.00%
$ 58,009 $ 55,988
Jun 17, 2 AM $ 0.0₅31
+0.00%
$ 58,009 $ 56,776
Jun 17, 1 AM $ 0.0₅31
+0.00%
$ 58,009 $ 56,694
Jun 17, 12 AM $ 0.0₅31
+0.00%
$ 58,009 $ 57,062
Jun 16, 11 PM $ 0.0₅31
+0.00%
$ 58,009 $ 55,964
Jun 16, 10 PM $ 0.0₅31
+0.00%
$ 58,009 $ 55,784
Jun 16, 9 PM $ 0.0₅31
+0.00%
$ 58,009 $ 56,452
Jun 16, 8 PM $ 0.0₅31
+0.00%
$ 58,009 $ 56,748
Jun 16, 7 PM $ 0.0₅31
+0.00%
$ 58,009 $ 56,403
Jun 16, 6 PM $ 0.0₅31
+0.00%
$ 58,009 $ 56,344
Jun 16, 5 PM $ 0.0₅31
-0.03%
$ 58,009 $ 56,785
Jun 16, 4 PM $ 0.0₅31
+0.03%
$ 58,027 $ 57,152
Jun 16, 3 PM $ 0.0₅31
-0.03%
$ 58,009 $ 55,922
Jun 16, 2 PM $ 0.0₅31
-0.01%
$ 58,026 $ 55,584
Jun 16, 1 PM $ 0.0₅31
+0.04%
$ 58,032 $ 55,028
Jun 16, 12 PM $ 0.0₅31
+0.00%
$ 58,011 $ 55,181
Jun 16, 11 AM $ 0.0₅31
-0.01%
$ 58,009 $ 54,944
Jun 16, 10 AM $ 0.0₅31
+0.01%
$ 58,013 $ 53,848
Jun 16, 9 AM $ 0.0₅31
-0.01%
$ 58,023 $ 54,221