Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.00236
-1.67%
$42.2 million $806,625
Jan 28, 2025 $0.0024
-4.27%
$42.93 million $817,285
Jan 27, 2025 $0.00251
-14.04%
$44.85 million $1.64 million
Jan 26, 2025 $0.00292
-0.87%
$52.17 million $908,755
Jan 25, 2025 $0.00295
-1.99%
$52.64 million $931,976
Jan 24, 2025 $0.00301
+5.26%
$53.76 million $1.58 million
Jan 23, 2025 $0.00286
-2.69%
$51.08 million $1.03 million
Jan 22, 2025 $0.00294
-0.82%
$52.49 million $911,119
Jan 21, 2025 $0.00296
-1.12%
$52.91 million $838,347
Jan 20, 2025 $0.00299
+0.95%
$53.52 million $1.43 million
Jan 19, 2025 $0.00296
-14.38%
$52.99 million $2.2 million
Jan 18, 2025 $0.00346
-14.76%
$61.89 million $1.76 million
Jan 17, 2025 $0.00406
+16.49%
$72.61 million $1.58 million
Jan 16, 2025 $0.00349
+4.65%
$62.33 million $985,780
Jan 15, 2025 $0.00333
+4.03%
$59.55 million $998,926
Jan 14, 2025 $0.0032
+1.09%
$57.28 million $924,594
Jan 13, 2025 $0.00317
-4.35%
$56.66 million $1.1 million
Jan 12, 2025 $0.00331
-5.36%
$59.23 million $532,206
Jan 11, 2025 $0.0035
-0.55%
$62.58 million $650,997
Jan 10, 2025 $0.00353
+1.98%
$63.12 million $952,278
Jan 9, 2025 $0.00346
-7.12%
$61.89 million $1.11 million
Jan 8, 2025 $0.00374
-8.05%
$66.86 million $1.09 million
Jan 7, 2025 $0.00407
-5.43%
$72.71 million $1.44 million
Jan 6, 2025 $0.0043
+2.89%
$76.89 million $1.43 million
Jan 5, 2025 $0.00418
-3.95%
$74.64 million $1.05 million
Jan 4, 2025 $0.00435
+0.65%
$77.71 million $1.42 million
Jan 3, 2025 $0.00433
-1.64%
$77.38 million $1.57 million
Jan 2, 2025 $0.0044
+1.80%
$78.68 million $1.01 million
Jan 1, 2025 $0.00432
+1.46%
$77.23 million $836,028
Dec 31, 2024 $0.00426
-5.99%
$76.12 million $1.07 million
Dec 30, 2024 $0.00453
-0.97%
$80.97 million $1.01 million
Dec 29, 2024 $0.00457
-6.27%
$81.76 million $796,409
Dec 28, 2024 $0.00487
+1.56%
$87.09 million $740,957
Dec 27, 2024 $0.0048
-5.53%
$85.74 million $1.13 million
Dec 26, 2024 $0.00508
-11.64%
$90.8 million $1.09 million
Dec 25, 2024 $0.00575
-1.31%
$102.74 million $1.1 million
Dec 24, 2024 $0.00582
+7.53%
$104.09 million $1.46 million
Dec 23, 2024 $0.0054
+6.36%
$96.47 million $1.27 million
Dec 22, 2024 $0.00507
+2.14%
$90.7 million $1.43 million
Dec 21, 2024 $0.00497
-3.50%
$88.8 million $1.39 million
Dec 20, 2024 $0.00515
-2.99%
$92.03 million $2.58 million
Dec 19, 2024 $0.00531
-8.59%
$94.89 million $1.69 million
Dec 18, 2024 $0.00581
-13.76%
$103.79 million $1.68 million
Dec 17, 2024 $0.00673
-1.66%
$120.34 million $1.32 million
Dec 16, 2024 $0.00685
-5.50%
$122.37 million $1.87 million
Dec 15, 2024 $0.00725
+4.03%
$129.53 million $2.57 million
Dec 14, 2024 $0.00697
+0.67%
$124.52 million $1.51 million
Dec 13, 2024 $0.00692
-0.87%
$123.69 million $1.84 million
Dec 12, 2024 $0.00698
-4.10%
$124.72 million $5.54 million
Dec 11, 2024 $0.00727
+7.45%
$130.03 million $4.7 million